回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.06.20 00:00
2012年 6月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.11

248,089,969

+0.35

+4.51%

60.58%

11.92

4.92SPY

SPDR S&P 500 ETF

135.70

137,035,688

+1.30

+0.97%

58.76%

142.21

107.43ORCL

Oracle Corp.

27.96

81,046,047

+0.84

+3.10%

58.05%

34.30

24.72MSFT

Microsoft Corp.

30.70

75,702,336

+0.86

+2.88%

59.78%

32.95

23.65IWM

Russell 2000 ETF

78.65

66,873,117

+1.34

+1.73%

57.47%

85.97

60.09XLF

Financial Select Sec

14.50

64,664,820

+0.24

+1.68%

55.96%

16.01

10.95VXX

VIX Short-Term Futur

16.63

50,804,879

-0.34

-2.00%

38.39%

59.18

15.57EEM

Emrg Mkts Index MSCI

39.70

50,139,109

+0.63

+1.61%

58.97%

48.63

33.42ARNA

Arena Pharmaceutical

9.70

45,867,914

+0.32

+3.41%

87.42%

10.34

1.23GE

General Electric Com

20.00

42,964,840

+0.25

+1.27%

62.01%

21.00

14.02C

Citigroup Inc.

28.50

42,634,293

+0.95

+3.45%

53.00%

43.06

21.40WAG

Walgreen Company

30.09

42,153,691

-1.87

-5.85%

35.39%

45.34

29.80CSCO

Cisco Systems

17.18

41,826,680

+0.04

+0.23%

52.34%

21.30

13.30VWO

Emrg Mkts ETF MSCI V

40.00

41,175,625

+0.61

+1.55%

58.69%

49.65

34.21F

Ford Motor Credit Co

10.56

37,142,074

+0.22

+2.13%

50.35%

14.92

9.05QQQ

Powershares QQQ

64.24

36,449,488

+0.66

+1.04%

58.31%

68.55

49.93EWZ

Brazil Index MSCI Is

54.50

35,087,316

+1.92

+3.65%

56.33%

75.64

49.25DELL

Dell Inc.

12.18

34,710,520

-0.24

-1.93%

30.94%

18.36

11.68JCP

J.C. Penney Company

22.25

34,349,281

-2.08

-8.55%

27.51%

43.18

21.57JPM

J P Morgan Chase & C

35.38

32,326,400

+0.76

+2.20%

51.87%

46.49

27.85S

Sprint Nextel Corp.

3.15

31,807,439

+0.07

+2.27%

71.73%

6.45

2.10FB

Facebook Inc

31.91

30,815,500

+0.50

+1.60%

43.04%

45.00

25.52WFC

Wells Fargo & Compan

32.96

30,618,646

+0.50

+1.54%

60.52%

34.59

22.58MS

Morgan Stanley

14.26

30,202,479

+0.44

+3.18%

51.49%

24.49

11.58INTC

Intel Corp.

27.51

30,058,859

+0.09

+0.33%

61.76%

29.27

19.16TZA

Smallcap Bear 3X Dir

19.34

29,015,777

-1.06

-5.20%

40.68%

68.31

16.60NOK

Nokia Corp.

2.54

28,832,938

+0.03

+1.20%

39.25%

8.22

2.30ZNGA

Zynga Inc.

5.97

26,952,617

+0.19

+3.29%

43.01%

15.91

4.78T

AT&T Inc.

35.47

26,837,580

-0.16

-0.45%

70.68%

36.00

27.29CHK

Chesapeake Energy Co

18.71

25,445,432

+1.04

+5.89%

59.24%

35.75

13.32PBR

Petroleo Brasileiro

20.27

25,320,586

+1.27

+6.68%

52.87%

35.10

18.16NVDA

Nvidia Corp.

13.23

24,006,871

+0.84

+6.73%

59.82%

20.05

11.47EMC

Emc Corp.

25.46

23,798,832

+0.78

+3.16%

54.57%

30.00

19.84SLE

Sara Lee Corp.

18.61

23,690,441

-0.02

-0.11%

20.78%

22.35

15.66JNJ

Johnson & Johnson

66.72

23,583,828

+0.42

+0.63%

72.18%

68.05

59.08EFA

EAFE Index MSCI Isha

50.18

23,104,453

+0.82

+1.66%

56.72%

62.06

45.45MU

Micron Technology

6.10

22,633,484

+0.16

+2.69%

53.21%

10.23

3.97PFE

Pfizer

22.71

22,409,979

+0.09

+0.40%

64.24%

23.30

16.63HPQ

Hewlett-Packard Comp

20.81

21,712,826

-0.24

-1.14%

37.16%

37.70

20.57SDS

Ultrashort S&P 500 P

15.80

21,584,939

-0.32

-1.99%

38.54%

28.73

14.77AMD

Advanced Micro Devic

5.81

21,225,818

-0.12

-2.02%

41.36%

8.71

4.31XOM

Exxon Mobil Corp.

84.48

21,052,902

+1.37

+1.65%

63.32%

87.94

67.03VALE

Vale S.A.

20.09

20,808,313

+0.73

+3.77%

59.22%

33.74

17.62RF

Regions Financing TR

6.73

20,340,840

+0.10

+1.51%

62.83%

7.12

2.82FXI

FTSE China 25 Index

34.90

19,513,332

+0.33

+0.95%

57.08%

45.37

28.61FCX

Freeport-Mcmoran Cop

35.45

19,193,326

+1.19

+3.47%

61.66%

56.78

28.85EBAY

Ebay Inc.

43.50

18,766,275

+1.01

+2.38%

69.07%

43.94

26.86UVXY

Ultra VIX Short-Term

12.09

17,218,568

-0.55

-4.35%

37.46%

242.70

11.60KEY

Keycorp

7.62

17,007,152

+0.22

+2.97%

56.50%

8.82

5.59BSX

Boston Scientific Co

5.79

16,807,389

+0.01

+0.17%

47.59%

7.55

5.01

社群留言