間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:59:53
Nymx原油近月期貨
83.1500
-0.1400
83.270018:55:23
ICE WTI原油近月期貨
83.1300
-0.1400
83.270018:59:53
ICE布蘭特原油近月期貨
95.4700
-0.5500
96.050018:59:24
Nymex天然氣近月期貨
2.6140
-0.0210
2.635018:56:35
Nymex汽油近月期貨
264.7600
-1.3300
266.090018:59:53
Nymex熱燃油近月期貨
261.4200
-0.3400
261.7700【貴金屬】19:09:09
黃金現貨
1,631.0500
2.97501,628.075014:58:43
COMEX黃金近月期貨
1,629.0000
3.30001,625.700019:09:53
白銀現貨
28.8250
0.1150
28.710018:59:44
COMEX白銀近月期貨
28.7700
0.0990
28.6710【農業】18:58:51
CBOT玉米近月期貨
611.7500
12.2500
599.500018:58:34
CBOT小麥近月期貨
642.5000
12.2500
630.250018:59:14
CBOT黃豆近月期貨
1,411.2500
27.00001,384.250017:43:50
CBOT糙米近月期貨
14.1300
0.0800
14.050018:51:39
CME瘦肉豬近月期貨
93.1250
-0.1000
93.2250