回到頂端
|||
熱門: 西南風 情竇初開 倫敦地鐵

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 06月 19日

中央商情網/ 2012.06.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

18.00

46

17.95

20

17.90

36

17.85

99

17.80

412

17.75

130

17.70

178

17.65

367

17.60

439

17.55

412

17.50

973

17.45P2

1,007

17.40P1

1,027

17.35#

957

17.30S1

1,530

17.25

876

17.20

869

17.15

393

17.10

712

17.05

538

17.00

1,256

16.95

416

16.90

680

16.85

904

16.80

1,279

16.75

642

16.70

684

16.65

655

16.60

1,099

16.55

1,067

16.50S2

1,478

16.45

605

16.40

1,000

16.35

266

16.30

120

16.25

104

16.20

131

16.15

12【葡萄王 

1707】 成交價

累計成交張數

54.00P2

136

53.90P1

247

53.80#

473

53.70

191

53.60

283

53.50

536

53.40

253

53.30

193

53.20

204

53.10

208

53.00

323

52.90

99

52.80

156

52.70

438

52.60

96

52.50

300

52.40

526

52.30

595

52.20

258

52.10

426

52.00

1,218

51.90

582

51.80

872

51.70

536

51.60

444

51.50

1,146

51.40

686

51.30

540

51.20

740

51.10

699

51.00S1

1,747

50.90

827

50.80

853

50.70

612

50.60

689

50.50S2

1,224

50.40

567

50.30

418

50.20

249

50.10

348

50.00

594

49.95

44

49.90

135

49.85

178

49.80

147

49.75

74

49.70

125

49.65

69

49.60

87

49.55

249

49.50

290

49.45

88

49.40

132

49.35

126

49.30

225

49.25

112

49.20

356

49.15

84

49.10

312

49.05

160

49.00

553

48.95

128

48.90

111

48.85

37

48.80

318

48.75

74

48.70

179

48.65

30

48.60

123

48.55

125

48.50

201

48.45

64

48.40

24

48.30

12

48.25

6【生達  

1720】 成交價

累計成交張數

24.25

6

24.20

4

24.15

1

24.10

62

24.05

45

24.00

137

23.95

117

23.90

146

23.85P1

172

23.80P2

158

23.75

76

23.70#

83

23.65

72

23.60

66

23.55

62

23.50

177

23.45

78

23.40S2

195

23.35

157

23.30S1

261

23.25

120

23.20

165

23.15

58

23.10

171

23.05

135

23.00

166

22.95

35

22.90

93

22.85

22

22.80

101

22.75

36

22.70

14

22.65

13

22.60

27

22.55

10

22.50

101

22.45

30

22.40

80

22.35

54

22.30

1【必翔  

1729】 成交價

累計成交張數

34.25

67

34.20

20

34.10P2

182

34.05

6

34.00

111

33.95

7

33.90

23

33.85

12

33.80P1

256

33.75

36

33.70

51

33.65

23

33.60#

426

33.55

98

33.50

481

33.45

148

33.40

377

33.35

134

33.30

674

33.25

125

33.20

537

33.15

238

33.10S2

770

33.05

505

33.00S1

1,674

32.95

266

32.90

336

32.85

86

32.80

326

32.75

226

32.70

503

32.65

483

32.60

472

32.55

219

32.50

324

32.45

177

32.40

178

32.35

260

32.30

222

32.25

94

32.20

109

32.15

202

32.10

167

32.05

182

32.00

663

31.95

136

31.90

471

31.85

209

31.80

350

31.75

113

31.70

242

31.65

110

31.60

108

31.55

88

31.50

193

31.45

57

31.40

48

31.35

8

31.30

6

31.25

23

31.20

27

31.05

109

31.00

4

30.95

26

30.90

221

30.80

11

30.70

23

30.60

21

30.50

7

30.45

2

30.40

389

30.35

10

30.30

38

30.25

31

30.20

51

30.15

17

30.10

71

30.05

16

30.00

375

29.95

49

29.90

256

29.85

24

29.80

140

29.75

88

29.70

65

29.65

28

29.60

54

29.55

2

29.50

62【美吾華 

1731】 成交價

累計成交張數

13.20

5

13.15

31

13.10

149

13.05

129

13.00

236

12.95

117

12.90

303

12.85

194

12.80

88

12.75

151

12.70

143

12.65

157

12.60P1

502

12.55P2

335

12.50#

581

12.45S1

411

12.40

289

12.35S2

351

12.30

95

12.25

18

12.20

58

12.15

15

12.10

26【五鼎  

1733】 成交價

累計成交張數

84.40

23

84.30

114

84.20

176

84.10

300

84.00P1

583

83.90

205

83.80

178

83.70

87

83.60

69

83.50

101

83.40

34

83.30

25

83.20

3

79.40

65

79.30

25

79.20

86

79.10

194

79.00

229

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30P2

464

78.20

31

78.10

22

78.00

141

77.90

78

77.80

147

77.70

70

77.60

33

77.50

194

77.40

131

77.30

134

77.20

77

77.10

46

77.00

84

76.90

66

76.80

52

76.70

73

76.60

124

76.50

172

76.40

102

76.30

45

76.20

114

76.10

88

76.00

391

75.90

231

75.80

305

75.70

139

75.60

142

75.50

426

75.40

340

75.30

279

75.20

188

75.10

224

75.00#

597

74.90

112

74.80

90

74.70

70

74.60

175

74.50

234

74.40

166

74.30

141

74.20

110

74.10

204

74.00S2

650

73.90

324

73.80

176

73.70

154

73.60

614

73.50S1

915

73.40

221

73.30

217

73.20

155

73.10

302

73.00

362

72.90

106

72.80

207

72.70

157

72.60

127

72.50

288

72.40

41

72.30

131

72.20

192

72.10

131

72.00

373

71.90

100

71.80

164

71.70

87

71.60

99

71.50

241

71.40

101

71.30

134

71.20

173

71.10

83

71.00

554

70.90

120

70.80

176

70.70

129

70.60

187

70.50

159

70.40

135

70.30

244

70.20

127

70.10

89

70.00

418

69.90

16

69.80

19

69.70

26

69.60

104【杏輝  

1734】 成交價

累計成交張數

24.40

50

24.35

51

24.30

126

24.25

118

24.20

225

24.15

122

24.10

124

24.05

28

24.00

96

23.95

17

23.90

99

23.85

44

23.80

193

23.75

66

23.70

154

23.65

51

23.60P2

250

23.55

218

23.50P1

407

23.45

158

23.40#

296

23.35

120

23.30

246

23.25

213

23.20

151

23.15

115

23.10

159

23.05

132

23.00

386

22.95

70

22.90

89

22.85

171

22.80S1

475

22.75

263

22.70

234

22.65

92

22.60

266

22.55

183

22.50S2

405

22.45

51

22.40

101

22.35

22

22.30

57

22.25

11

22.20

30

22.10

8【喬山  

1736】 成交價

累計成交張數

72.70

10

72.50

3

72.40

2

72.20

1

72.10

1

72.00

4

71.90

1

71.70

6

71.60

8

71.50

13

71.40

2

71.30

1

71.20

7

71.10

13

71.00

1

70.70

10

70.60

6

70.50

12

70.40

2

70.30

12

70.20

10

70.10

14

70.00

1

69.80

13

69.70

3

69.40

3

69.20

1

69.10

7

69.00

9

68.80

6

68.70

7

68.60

6

68.50

27

68.40

9

68.30

2

68.20

8

68.10

7

68.00

29

67.90

6

67.80

55

67.70

32

67.60

13

67.50

38

67.40P2

89

67.30

59

67.20

38

67.10

53

67.00P1

110

66.90

20

66.80

16

66.70

2

66.60

5

66.50

7

66.30

58

66.20

11

66.00

4

65.90

18

65.80

24

65.70

16

65.60

19

65.50

11

65.40

4

65.30

30

65.20

4

65.10

9

65.00

66

64.90

41

64.80

9

64.70

23

64.60

69

64.50#

154

64.40

65

64.30

52

64.20

61

64.10

25

64.00

149

63.90

108

63.80

58

63.70

16

63.60

16

63.50

38

63.40

6

63.30

34

63.20

26

63.10

13

63.00

85

62.90

26

62.80

26

62.70

57

62.60

110

62.50

24

62.40

20

62.30

127

62.20

65

62.10

76

62.00

212

61.90

26

61.80

71

61.70

144

61.60

201

61.50S2

239

61.40

120

61.30

184

61.20

149

61.10

42

61.00

180

60.90

93

60.80

71

60.70

49

60.60

36

60.50

88

60.40

103

60.30

79

60.20

62

60.10

49

60.00S1

289

59.90

72

59.80

32

59.70

15

59.60

37

59.50

31

59.40

10

59.30

11

59.20

17

59.10

4

59.00

5

58.80

20

58.70

13

58.50

27

58.30

1

58.20

17

58.10

6

58.00

77

57.90

30

57.80

50

57.70

39

57.60

39

57.50

21

57.40

4

57.30

11

57.20

43

57.10

27

57.00

90

56.90

41

56.80

32

56.70

22

56.60

50

56.50

72

56.40

33

56.30

57

56.20

15

56.10

29

56.00

106

55.90

34

55.80

198【中化生 

1762】 成交價

累計成交張數

50.00

43

49.95

21

49.90

34

49.85

9

49.80

81

49.75

10

49.70

19

49.60

39

49.55

20

49.50

103

49.45

14

49.40

32

49.35

6

49.30

107

49.25

85

49.20

74

49.15

14

49.10

52

49.00

136

48.95

13

48.90

31

48.85

13

48.80

34

48.75

3

48.70

21

48.65

21

48.60

41

48.55

2

48.50

119

48.45

5

48.40

123

48.35

19

48.30P2

167

48.25

41

48.20

61

48.15

23

48.10

57

48.05

35

48.00P1

292

47.95

36

47.90

68

47.85

24

47.80

81

47.75

36

47.70

110

47.65

40

47.60

100

47.55

61

47.50

117

47.45

26

47.40

48

47.35

47

47.30

104

47.25

64

47.20

76

47.15

57

47.10

165

47.05

42

47.00#

85

46.95

34

46.90

78

46.85

68

46.80

146

46.75

32

46.70

191

46.65

11

46.60

72

46.55

14

46.50

195

46.45

65

46.40

167

46.35

41

46.30

130

46.25

111

46.20

248

46.15

119

46.10

259

46.05

37

46.00

223

45.95

110

45.90

135

45.85

68

45.80

120

45.75

10

45.70

113

45.65

92

45.60S2

296

45.55

165

45.50S1

330

45.45

73

45.40

208

45.35

129

45.30

223

45.25

58

45.20

54

45.15

58

45.10

99

45.05

73【神隆  

1789】 成交價

累計成交張數

53.20

50

53.10

20

53.00

209

52.90

44

52.80

121

52.70

89

52.60

148

52.50P1

515

52.40P2

296

52.30

284

52.20

165

52.10#

109

52.00

312

51.90

162

51.80

201

51.70

62

51.60

168

51.50

224

51.40

257

51.30

323

51.20

351

51.10

259

51.00

571

50.90

251

50.80

392

50.70

476

50.60

505

50.50

752

50.40

334

50.30

495

50.20

607

50.10S2

801

50.00S1

1,732

49.95

182

49.90

465

49.85

208

49.80

379

49.75

167

49.70

221

49.65

73

49.60

199

49.55

50

49.50

279

49.45

9

49.40

46

49.35

10

49.30

64

49.25

47

49.20

93

49.15

14

49.10

83

49.05

16

49.00

196

48.95

56

48.90

200

48.85

63

48.80

181

48.75

60

48.70

124

48.65

65

48.60

202

48.55

71

48.50

503

48.45

31

48.40

117

48.35

55

48.30

173

48.25

41

48.20

132

48.15

183

48.10

47

48.05

9

48.00

32

47.85

1

47.60

29【景岳  

3164】 成交價

累計成交張數

40.30

24

39.75

1

39.70

6

39.65

7

39.60

2

39.50

27

39.40

3

39.35

1

39.30

4

39.25

1

39.20

21

39.15

6

39.10

6

39.00P1

63

38.95

12

38.90

6

38.85

2

38.80

23

38.75

22

38.70

44

38.65

8

38.60P2

62

38.55

3

38.50

55

38.45

34

38.40

51

38.35

25

38.30

31

38.25

17

38.20

16

38.15

9

38.10

14

38.05

3

38.00#

54

37.95

5

37.90

8

37.85

3

37.80

16

37.75

10

37.70

12

37.65

4

37.60

23

37.55

5

37.50

39

37.45

2

37.40

23

37.35

8

37.30

39

37.25

34

37.20

13

37.15

44

37.10

23

37.05

20

37.00S1

80

36.95

10

36.90

4

36.85

24

36.80

24

36.75

8

36.70

47

36.65

7

36.60

55

36.55

5

36.50S2

71

36.45

6

36.40

10

36.35

5

36.30

4

36.25

1

36.20

8

36.10

6

36.00

43

35.95

2

35.90

21

35.85

3

35.80

33

35.75

21

35.70

13

35.60

5

35.55

4

35.50

51

35.45

3

35.40

6

35.30

5

35.20

1

35.10

9

35.05

1

35.00

38

34.95

5

34.90

15

34.80

12

34.75

3

34.70

22

34.65

2

34.60

19

34.55

2

34.50

50

34.40

37

34.30

9

34.15

1【永信  

3705】 成交價

累計成交張數

41.30

1

41.25

13

41.20

16

41.10

9

41.00

25

40.95

22

40.90

4

40.85

4

40.80

44

40.75

39

40.70

7

40.65

26

40.60

48

40.55

14

40.50

101

40.45

12

40.40

63

40.35

70

40.30

104

40.25

73

40.20

113

40.15

146

40.10P2

312

40.05

163

40.00P1

465

39.95

50

39.90

276

39.85

116

39.80#

283

39.75

80

39.70S2

171

39.65

15

39.60

88

39.55

52

39.50

37

39.45

50

39.40

19

39.35

80

39.30

107

39.25

34

39.20

79

39.10

5

37.90S1

258【佳醫  

4104】 成交價

累計成交張數

61.90P1

249

61.60

12

61.30

3

61.20

49

61.10

30

61.00

132

60.90

63

60.80

119

60.70

39

60.60

35

60.50

167

60.40

184

60.30P2

191

60.20

92

60.10

172

60.00

190

59.90

28

59.80

46

59.70

50

59.60

56

59.50

147

59.40

49

59.30

50

59.20#

91

59.10

112

59.00

213

58.90

82

58.80

47

58.70

43

58.60

56

58.50

93

58.40

84

58.30

129

58.20

84

58.10

93

58.00S2

275

57.90

274

57.80

273

57.70

56

57.60

103

57.50

136

57.40

59

57.30

213

57.20

70

57.10

18

57.00

20

56.80

10

56.70

2

56.60

59

56.50

41

56.40

78

56.30

2

56.20

3

56.10

28

56.00

75

55.90

9

55.80

9

55.70

12

55.60

10

55.50

30

55.40

31

55.30

26

55.20

53

55.10

153

55.00S1

281

54.90

210

54.80

131

54.70

182

54.60

162

54.50

270

54.40

115

54.30

108

54.20

136

54.10

152

54.00

224

53.90

70

53.80

158

53.70

57

53.60

43

53.50

52

53.40

47

53.30

25【雃博  

4106】 成交價

累計成交張數

32.00

10

31.90

30

31.85

8

31.80

20

31.75

13

31.70P2

57

31.65

33

31.60

46

31.55

53

31.50P1

58

31.45#

26

31.40

71

31.35

22

31.30

76

31.25

9

31.20

46

31.15

8

31.10

15

31.05

27

31.00

99

30.95

21

30.90

66

30.85

37

30.80S2

111

30.75

59

30.70S1

117

30.65

38

30.60

106

30.55

40

30.50

66

30.45

22

30.40

58

30.35

16

30.30

25

30.25

19

30.20

42

30.15

24

30.10

35

30.00

18

29.90

7

29.80

14

29.75

8

29.70

19

29.60

10

29.55

8

29.50

21

29.45

16

29.40

88

29.30

5

29.20

8【懷特  

4108】 成交價

累計成交張數

42.80

16

42.75

32

42.70

20

42.65

10

42.60

34

42.55

52

42.50

29

42.45

48

42.40

36

42.35

63

42.30

170

42.25

58

42.20

131

42.15

135

42.10

158

42.05

39

42.00P1

549

41.95

53

41.90

207

41.85

90

41.80

146

41.75

37

41.70

34

41.65

6

41.60

19

41.55

2

41.50

26

41.45

3

41.40

27

41.35

16

41.30

47

41.25

8

41.20

51

41.15

21

41.10

97

41.05

31

41.00

181

40.95

17

40.90

29

40.85

37

40.80

25

40.75

6

40.70

5

40.55

9

40.50

89

40.45

9

40.40

86

40.35

58

40.30

150

40.25

43

40.20

257

40.15

25

40.10

251

40.05

43

40.00P2

403

39.95

56

39.90

145

39.85

124

39.80

185

39.75

68

39.70

192

39.65

82

39.60#

333

39.55

78

39.50

302

39.45

58

39.40

135

39.35

123

39.30

197

39.25

160

39.20

300

39.15

96

39.10

128

39.05

34

39.00

283

38.95

66

38.90

264

38.85

250

38.80S1

475

38.75

159

38.70

183

38.65

119

38.60S2

366

38.55

162

38.50

272

38.45

62

38.40

167

38.35

90

38.30

131

38.25

15

38.20

29

38.15

20

38.10

3

38.05

3【旭富  

4119】 成交價

累計成交張數

54.50P2

21

54.40

6

54.30

8

54.20

2

54.10

5

54.00P1

38

53.90#

33

53.80

13

53.70

9

53.60

4

53.50

53

53.40

9

53.30

48

53.20

7

53.10

29

53.00

65

52.90

29

52.80S1

84

52.70

18

52.60

9

52.50

48

52.40

17

52.30

43

52.20

18

52.10

12

52.00S2

79

51.90

40

51.80

16

51.70

18

51.60

19

51.50

37

51.40

25

51.30

8

51.20

14

51.10

1

51.00

15

50.90

6

50.80

1

50.70

14

50.60

7

50.50

4

50.40

3

50.30

17

50.20

1

50.10

11

50.00

34

49.95

4

49.90

3

49.80

4

49.70

4

49.60

12

49.55

1

49.50

11【亞諾法 

4133】 成交價

累計成交張數

47.10P2

19

47.00

18

46.90

10

46.85

1

46.80P1

34

46.75

8

46.70

7

46.65#

23

46.60

25

46.50

59

46.45

7

46.40

68

46.35

30

46.30

20

46.25

17

46.20

34

46.15

16

46.10

5

46.05

7

46.00S2

75

45.95

16

45.80

8

45.75

1

45.70

7

45.65

6

45.55

7

45.50

10

45.35

2

45.25

2

45.20

34

45.10

10

45.05

1

45.00

31

44.95

9

44.90

27

44.85

10

44.80

16

44.70

6

44.65

11

44.60

10

44.55

1

44.50

19

44.45

5

44.40

52

44.35

9

44.30

19

44.25

9

44.20

28

44.15

18

44.10

34

44.05

8

44.00

20

43.95

5

43.90

29

43.85

1

43.80

23

43.75

8

43.70

16

43.65

10

43.60

26

43.55

6

43.50

35

43.45

5

43.40

23

43.35

5

43.30

18

43.25

2

43.20

12

43.15

4

43.10

13

43.05

7

43.00

26

42.95

3

42.90

9

42.85

5

42.80

23

42.75

20

42.70

28

42.65

4

42.60

31

42.55

36

42.50S1

83

42.45

51

42.40

67

42.35

14

42.30

56

42.25

22

42.20

65

42.15

8

42.10

32

42.05

9

42.00

45

41.95

3

41.90

6

41.85

3

41.80

14

41.75

5

41.70

8

41.60

4

41.50

4

41.40

18

41.35

4

41.30

18

41.20

5

41.00

26

40.90

2

40.80

5

40.70

2

40.65

1

40.60

9

40.55

2【F-龍燈 

4141】 成交價

累計成交張數

77.60

37

77.50

6

77.40

34

77.30

19

77.20

10

77.10

40

77.00

27

76.90

9

76.80

11

76.70

23

76.60

61

76.50P2

113

76.40

106

76.30

98

76.20

78

76.10

48

76.00P1

163

75.90

35

75.80

38

75.70

30

75.60

46

75.50

54

75.40

45

75.30

57

75.20

31

75.10#

116

75.00S2

255

74.90

96

74.80

178

74.70

93

74.60

42

74.50

73

74.40

29

74.30

44

74.20

53

74.10

76

74.00

85

73.90

73

73.80

24

73.70

17

73.60

24

73.50

172

73.40

18

73.30

68

73.20

129

73.10

71

73.00

229

72.90

101

72.80

102

72.70

65

72.60

112

72.50

164

72.40

69

72.30

46

72.20

44

72.10

116

72.00

237

71.90

26

71.80

45

71.70

23

71.60

24

71.50

61

71.40

2

71.30

17

71.20

19

71.10

59

71.00

79

70.80

73

70.70

8

70.60

3

69.50

20

69.40

43

69.30

60

69.20

38

69.10

18

69.00

97

68.90

23

68.80

28

68.70

17

68.60

53

68.50

37

68.40

21

68.30

34

68.20

23

68.10

12

68.00

83

67.90

30

67.80

74

67.70

47

67.60

59

67.50

81

67.40

119

67.30

28

67.20

76

67.10

90

67.00

140

66.90

21

66.80

19

66.70

34

66.60

58

66.50

37

66.40

7

66.30

29

66.20

51

66.10

175

66.00

124

65.90S1

597【國光生 

4142】 成交價

累計成交張數

36.40

4

36.35

31

36.30

68

36.25

32

36.20

111

36.15

98

36.10

160

36.05

66

36.00

437

35.95

37

35.90

168

35.85

51

35.80

193

35.75

37

35.70

324

35.65

64

35.60

219

35.55

118

35.50

233

35.45

49

35.40

80

35.35

97

35.30

176

35.25

112

35.20

282

35.15

34

35.10

133

35.05

77

35.00

284

34.95

29

34.90

106

34.85

111

34.80

176

34.75

61

34.70

136

34.65

56

34.60

33

34.55

60

34.50

189

34.45

53

34.40

49

34.35

24

34.30

129

34.25

35

34.20

191

34.15

128

34.10

418

34.05

191

34.00P2

493

33.95

60

33.90

139

33.85

20

33.80

146

33.75

3

33.70

65

33.65

8

33.60

213

33.55

1

33.50

197

33.45

18

33.40

140

33.35

56

33.30

248

33.25

108

33.20

226

33.15

208

33.10

224

33.05

156

33.00P1

581

32.95

164

32.90

218

32.85

92

32.80

247

32.75#

62

32.70

166

32.65

238

32.60

87

32.55

102

32.50

89

32.45

7

32.40

31

32.35

34

32.30

18

32.20

46

32.15S2

247

32.10

154

32.05

41

32.00

201

31.95

39

31.90

47

31.85

39

31.80

90

31.75

13

31.70

5

31.65

14

31.60

24

31.55

15

31.50

96

31.45

41

31.40

39

31.35

16

31.30

89

31.25

23

31.20

29

31.10

8

31.05

4

31.00

100

30.95

8

30.90

35

30.85

15

30.80

29

30.75

8

30.70

27

30.65

6

30.60

106

30.55

20

30.50

229

30.45

38

30.40

75

30.35

69

30.30

84

30.25

2

30.20

162

30.15

43

30.10

190

30.05

141

30.00S1

372

29.95

63

29.90

60

29.85

31

29.80

111

29.75

9

29.70

46

29.65

45

29.60

56

29.50

91

29.45

17

29.40

26

29.35

65

29.30

199

29.25

60

29.20

21【F-康聯 

4144】 成交價

累計成交張數

67.00

13

66.90

19

66.80

5

66.70

11

66.60

34

66.50

26

66.40

18

66.30

43

66.20

46

66.10

23

66.00P1

155

65.90

36

65.80

76

65.70P2

92

65.60

74

65.50

61

65.40

49

65.30

56

65.20

91

65.10#

69

65.00S1

366

64.90

64

64.80

106

64.70

53

64.60

30

64.50

52

64.40

22

64.30

26

64.20

18

64.10

19

64.00

34

63.90

7

63.80

15

63.70

11

63.60

49

63.50

85

63.40

64

63.30

36

63.20

16

63.10

24

63.00

105

62.90

14

62.80

30

62.70

21

62.60

6

62.50

20

62.40

11

62.30

15

62.20

21

62.10

20

62.00

54

61.90

17

61.80

29

61.70

25

61.60

47

61.50

34

61.40

32

61.30

34

61.20

72

61.10

15

61.00

65

60.90

15

60.80

12

60.70

12

60.60

14

60.50

55

60.40

15

60.30

17

60.20

19

60.10

6

60.00

63

59.90

1

59.80

2

59.70

6

59.60

8

59.50

13

59.40

2

59.30

5

59.20

9

59.10

4

59.00

23

58.90

3

58.80

1

58.70

19

58.60

38

58.50S2

125【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90

21

83.80

1

83.60

5

83.50P1

44

83.40

1

83.30P2

22

83.20

11

83.10#

30

83.00S1

101

82.90

43

82.80

8

82.60

3

82.50

6

82.30

2

82.20

1

82.10

6

82.00S2

70

81.90

3

81.80

2

81.70

2

81.60

17

81.50

38

81.40

17

81.30

35

81.20

8

81.10

22

81.00

15

80.90

2

80.80

1

80.30

1

80.00

35

79.90

27

79.80

17

79.70

15

79.60

3

79.50

4

79.40

1

79.30

18

79.20

17

79.10

19

79.00

16

78.90

5

78.80

3

78.50

9

78.00

3【台耀  

4746】 成交價

累計成交張數

66.50

9

66.30

6

66.20

4

66.10

1

66.00

8

65.70

10

65.60

21

65.50

39

65.40

10

65.30

11

65.20

8

65.10

14

65.00

69

64.90

14

64.80

46

64.70

25

64.60

31

64.50

60

64.40

31

64.30

28

64.20

27

64.10

45

64.00P2

149

63.90

45

63.80

47

63.70

50

63.60

69

63.50

73

63.40

86

63.30

37

63.20

41

63.10

30

63.00

58

62.90

6

62.80

39

62.70

50

62.60

52

62.50P1

172

62.40

42

62.30#

136

62.20

69

62.10

75

62.00S1

245

61.90

63

61.80

67

61.70

60

61.60

71

61.50

134

61.40

89

61.30

53

61.20

78

61.10

55

61.00

138

60.90

11

60.80

123

60.70

42

60.60

42

60.50

57

60.40

68

60.30

50

60.20

31

60.10

91

60.00S2

198

59.90

50

59.80

79

59.70

23

59.60

4★ 資料來源:臺灣證券交易所 2012/6/19 15:10:08

社群留言