回到頂端
|||
熱門: 虧雞福來爹 世足 蘇貞昌

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 06月 19日

中央商情網/ 2012.06.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.03

40

5.02

327

5.01

849

5.00P1

1,280

4.99P2

1,211

4.98#

2,273

4.97

1,613

4.96

2,408

4.95

1,534

4.94

1,377

4.93

1,233

4.92

1,601

4.91

2,727

4.90

3,146

4.89

3,107

4.88

2,993

4.87

2,197

4.86

806

4.85

4,463

4.84

5,122

4.83

5,612

4.82

7,689

4.81S2

7,697

4.80S1

10,962

4.79

4,856

4.78

3,077

4.77

2,580

4.76

3,467

4.75

6,156

4.74

3,737

4.73

3,300

4.72

4,217

4.71

2,695

4.70

4,090

4.69

610

4.68

1,011

4.67

1,812

4.66

955

4.65

2,505

4.64

2,205

4.63

1,532

4.62

3,063

4.61

2,984

4.60

3,971

4.59

2,218

4.58

1,545

4.57

1,018

4.56

1,087

4.55

1,016

4.54

396

4.53

616

4.52

1,143

4.51

630

4.50

2,245

4.49

497

4.48

2,679

4.47

1,978

4.46

1,996

4.45

3,115

4.44

3,593

4.43

1,307

4.42

994

4.41

900

4.40

1,148

4.39

980

4.38

1,172

4.37

372

4.36

970

4.35

1,380

4.34

197

4.33

68

4.32

346【光磊  

2340】 成交價

累計成交張數

13.15

89

13.10

798

13.05

941

13.00P2

1,310

12.95

829

12.90P1

1,655

12.85

973

12.80

1,046

12.75

850

12.70#

2,077

12.65

863

12.60

1,065

12.55

914

12.50S2

1,650

12.45

841

12.40

1,219

12.35

1,271

12.30

870

12.25

497

12.20

629

12.15

784

12.10

1,154

12.05

1,636

12.00S1

1,674

11.95

942

11.90

1,148

11.85

430

11.80

401

11.75

334

11.70

414

11.65

116

11.60

339

11.55

357

11.50

985【錸德  

2349】 成交價

累計成交張數

4.35

934

4.34

1,340

4.33

1,328

4.32

2,274

4.31P2

3,906

4.30P1

6,168

4.29

1,944

4.28

3,040

4.27

2,177

4.26

2,255

4.25#

6,193

4.24

5,065

4.23

6,100

4.22

4,596

4.21

4,338

4.20S1

13,922

4.19

2,982

4.18S2

9,205

4.17

4,107

4.16

4,421

4.15

3,908

4.14

1,809

4.13

1,533

4.12

2,502

4.11

3,623

4.10

3,262

4.09

1,739

4.08

2,032

4.07

1,336

4.06

2,057

4.05

2,911

4.04

2,126

4.03

2,223

4.02

2,853

4.01

2,962

4.00

3,928

3.99

2,354

3.98

2,274

3.97

1,233

3.96

1,014

3.95

2,263

3.94

1,183

3.93

1,102

3.92

2,056

3.91

3,236

3.90

2,967

3.89

2,642

3.88

5,159【佳能  

2374】 成交價

累計成交張數

28.60

41

28.55

34

28.50

488

28.45

318

28.40

362

28.35

370

28.30

503

28.25

262

28.20

413

28.15

125

28.10

271

28.05

187

28.00

1,058

27.95

594

27.90

701

27.85

634

27.80P2

1,247

27.75

229

27.70

349

27.65

206

27.60

719

27.55

230

27.50

930

27.45

663

27.40

487

27.35

462

27.30

485

27.25

228

27.20

440

27.15

373

27.10

658

27.05

189

27.00P1

1,721

26.95

293

26.90

282

26.85

149

26.80

336

26.75

271

26.70

369

26.65

349

26.60

565

26.55

360

26.50

557

26.45#

293

26.40

425

26.35

512

26.30

402

26.25

281

26.20

200

26.15

98

26.10

177

26.05

325

26.00S2

731

25.95

9

25.90

61

25.85

80

25.80

268

25.70

70

25.65

112

25.55S1

789【勝華  

2384】 成交價

累計成交張數

18.80

151

18.75

3,232

18.70

5,535

18.65

7,006

18.60

5,335

18.55

2,985

18.50

8,779

18.45

1,529

18.40

10,534

18.35

4,545

18.30

5,786

18.25

3,049

18.20

18,643

18.15

7,204

18.10

4,079

18.05

4,163

18.00

8,285

17.95

14,293

17.90

10,167

17.85

10,036

17.80

3,431

17.75

2,242

17.70

3,859

17.65

4,141

17.60

7,154

17.55

5,568

17.50

2,962

17.45

400

17.40

647

17.35

1,045

17.30

3,328

17.25

6,007

17.20

9,741

17.15

9,373

17.10

8,974

17.05

8,801

17.00

23,978

16.95

16,113

16.90

26,336

16.85

18,561

16.80

18,793

16.75

16,189

16.70

14,572

16.65

16,361

16.60P2

29,534

16.55

5,316

16.50

14,427

16.45

9,145

16.40

25,736

16.35

20,399

16.30

3,489

16.25

546

16.20

4,068

16.15

14,313

16.10

18,161

16.05

13,358

16.00P1

42,254

15.95

24,940

15.90

24,532

15.85#

24,017

15.80S1

37,510

15.75

10,205

15.70

9,216

15.65

10,362

15.60S2

19,269

15.55

11,601

15.50

8,135

15.45

5,012

15.40

3,371

15.35

5,905

15.30

2,536

15.25

76【億光  

2393】 成交價

累計成交張數

54.00

65

53.90

144

53.80

381

53.70

294

53.60

715

53.50

752

53.40

975

53.30

977

53.20

1,632

53.10

1,601

53.00P1

5,484

52.90

1,955

52.80

1,286

52.70

1,488

52.60

1,757

52.50P2

2,248

52.40

548

52.30

955

52.20#

2,420

52.10

1,001

52.00

1,947

51.90

887

51.80

1,052

51.70

1,082

51.60

1,057

51.50

342

51.40

380

51.30

598

51.20

965

51.10

716

51.00

2,095

50.90

795

50.80

974

50.70

618

50.60

699

50.50

1,902

50.40

1,558

50.30

2,079

50.20

1,732

50.10

2,144

50.00

3,740

49.95

478

49.90

1,356

49.85

698

49.80

2,345

49.75

618

49.70

1,519

49.65

848

49.60

1,584

49.55

1,520

49.50

1,969

49.45

699

49.40

1,089

49.35

924

49.30

1,337

49.25

410

49.20

1,425

49.15

444

49.10

880

49.05

400

49.00S2

5,541

48.95

214

48.90

658

48.85

884

48.80

118

48.75

85

48.70

53

48.65

26

48.60

9

48.55

47

48.50

170

48.45

148

48.40

93

48.35

46

48.30

252

48.25

233

48.20

384

48.15

240

48.10

649

48.05

374

48.00

555

47.95

141

47.90

65

47.80

224

47.75

33

47.70

109

47.65

73

47.60

128

47.55

81

47.50

733

47.45

68

47.40

140

47.35

168

47.30

320

47.25

152

47.20

362

47.15

134

47.10

143

47.05

178

47.00

759

46.95

185

46.90

130

46.85

38

46.80

145

46.75

66

46.70

169

46.65

157

46.60

233

46.55

128

46.50

584

46.45

226

46.40

310

46.35

258

46.30

1,344

46.25S1

5,923

46.20

52

46.15

4

46.10

150

46.05

56

46.00

169

45.85

22【國碩  

2406】 成交價

累計成交張數

26.10

95

26.00

1,074

25.95

84

25.90

617

25.85

187

25.80

911

25.75

1,564

25.70

2,054

25.65

1,636

25.60

2,736

25.55

1,659

25.50

3,126

25.45

1,796

25.40

1,865

25.35

1,742

25.30

2,191

25.25

907

25.20P2

3,259

25.15

1,025

25.10

2,746

25.05

1,872

25.00P1

4,772

24.95

3,055

24.90#

3,426

24.85

2,905

24.80S2

4,781

24.75

2,416

24.70S1

5,396

24.65

2,077

24.60

3,842

24.55

2,230

24.50

4,312

24.45

1,851

24.40

3,258

24.35

1,682

24.30

1,660

24.25

777

24.20

932

24.15

1,718

24.10

1,350

24.05

798

24.00

1,419

23.95

337

23.90

944

23.85

1,364

23.80

1,257

23.75

1,272

23.70

1,149

23.65

1,010

23.60

3,416

23.55

657

23.50

1,092

23.45

767

23.40

1,068

23.35

780

23.30

623

23.25

306

23.20

821

23.15

452

23.10

523

23.05

533

23.00

1,516

22.95

211

22.90

178

22.85

317

22.80

365

22.75

59

22.70

279

22.65

308

22.60

680

22.55

528

22.50

965

22.45

328

22.40

984

22.35

759

22.30

708

22.25

210

22.20

477

22.15

208

22.10

455

22.05

349

22.00

1,230

21.95

3,236【友達  

2409】 成交價

累計成交張數

12.75

915

12.70

3,907

12.65

14,054

12.60

31,325

12.55

28,813

12.50

7,891

12.45

3,743

12.40

7,557

12.35

9,241

12.30

19,070

12.25

12,135

12.20P2

38,405

12.15

20,510

12.10

24,274

12.05P1

48,602

12.00#

69,520

11.95S1

65,114

11.90S2

56,664

11.85

53,922

11.80

24,680

11.75

24,764

11.70

23,373

11.65

22,786

11.60

15,651

11.55

34,906

11.50

24,936

11.45

26,444

11.40

34,987

11.35

26,871

11.30

15,619

11.25

8,365

11.20

8,855

11.15

6,282

11.10

21,546【鼎元  

2426】 成交價

累計成交張數

11.35

444

11.30

769

11.25

640

11.20

1,015

11.15

644

11.10

1,221

11.05

1,281

11.00P1

3,404

10.95P2

1,488

10.90#

1,741

10.85S2

758

10.80S1

828

10.75

411

10.70

617

10.65

258

10.60

323

10.55

224

10.50

397

10.45

208

10.40

183

10.35

83

10.30

202

10.25

89

10.20

216

10.15

92

10.10

141

10.05

99

10.00

42

9.99

10

9.95

1

9.90

74

9.88

10

9.87

18

9.85

29

9.84

14

9.83

5

9.82

54

9.81

30

9.80

226

9.79

24

9.78

158

9.77

375【新利虹 

2443】 成交價

累計成交張數

2.48

27

2.47

274

2.46

122

2.45

358

2.44

260

2.43

232

2.42

393

2.41

584

2.40P1

833

2.39

116

2.38

191

2.37

21

2.36

61

2.32

55

2.31

184

2.30

769

2.29

332

2.28

165

2.27

192

2.26

499

2.25

448

2.24

357

2.23

442

2.22P2

818

2.21

532

2.20#

1,220

2.19S1

345

2.18S2

119

2.17

1【晶電  

2448】 成交價

累計成交張數

68.30

244

68.20

285

68.10

256

68.00

918

67.90

526

67.80

728

67.70

635

67.60

1,568

67.50

1,571

67.40

1,263

67.30

1,535

67.20

1,605

67.10

1,818

67.00P1

2,889

66.90

1,841

66.80

1,512

66.70

1,091

66.60P2

2,506

66.50

1,145

66.40

1,528

66.30#

1,857

66.20

881

66.10

2,269

66.00

1,855

65.90

979

65.80

1,388

65.70

899

65.60

744

65.50

1,075

65.40

429

65.30

1,171

65.20

2,436

65.10

1,322

65.00

2,049

64.90

611

64.80

1,469

64.70

657

64.60

1,168

64.50

2,061

64.40

1,445

64.30

1,765

64.20

1,662

64.10

1,305

64.00

2,639

63.90

1,032

63.80

1,631

63.70S1

4,160

63.60

1,094

63.50

1,118

63.40

492

63.30

667

63.20

906

63.10

1,655

63.00

1,387

62.90

503

62.80

1,011

62.70

346

62.60

638

62.50

630

62.40

56

61.70

427

61.60

489

61.50

1,213

61.40

517

61.30

541

61.20

593

61.10

537

61.00

2,134

60.90

2,481

60.80

1,891

60.70

1,257

60.60

1,228

60.50

2,600

60.40

2,647

60.30

2,352

60.20

2,603

60.10

1,471

60.00

2,636

59.90

2,327

59.80

2,370

59.70

1,202

59.60

1,903

59.50

3,154

59.40

2,610

59.30

3,166

59.20

3,009

59.10

1,964

59.00S2

3,478

58.90

1,053

58.80

1,865

58.70

1,288

58.60

1,694

58.50

2,856

58.40

1,357

58.30

1,266

58.20

1,327

58.10

1,307

58.00

417

57.90

162

57.80

476

57.70

534

57.60

456

57.50

1,556

57.40

458

57.30

381

57.20

256

57.10

174

57.00

66【冠西電 

2466】 成交價

累計成交張數

24.65

6

24.60

30

24.55

51

24.50

25

24.45

35

24.40

94

24.35

128

24.30P2

174

24.25

151

24.20P1

178

24.15

156

24.10#

268

24.05S1

187

24.00S2

55

23.95

8【華映  

2475】 成交價

累計成交張數

1.24#

8,850

1.23

2,437

1.22

269

1.21

16

1.20

140

1.19

107

1.18

1,775

1.17

80

1.16

4,773

1.15

1,384

1.14

369

1.13

246

1.12

291

1.11

637

1.10

265

1.09S2

8,040

1.08

1,540

1.07

852

1.06

3,491

1.05

2,178

1.04

3,143

1.03

3,854

1.02

7,105

1.01S1

8,112

1.00

5,810

0.99

2,434

0.98

2,479

0.97

2,201

0.96

5,067

0.95

1,503

0.94

2,092

0.93

1,107【一詮  

2486】 成交價

累計成交張數

22.55

16

22.50

35

22.45

36

22.40

94

22.35

110

22.30

113

22.25

132

22.20

388

22.15

252

22.10

505

22.05

260

22.00P1

1,424

21.95

558

21.90P2

1,190

21.85

220

21.80

561

21.75

266

21.70

423

21.65

161

21.60

501

21.55

146

21.50

447

21.45

243

21.40

324

21.35

299

21.30

752

21.25

322

21.20

759

21.15

447

21.10

523

21.05

244

21.00

887

20.95

216

20.90

437

20.85

168

20.80#

506

20.75

326

20.70

501

20.65

548

20.60S2

927

20.55

674

20.50

917

20.45

443

20.40

798

20.35

383

20.30

776

20.25

297

20.20

234

20.15

196

20.10

343

20.05

162

20.00S1

1,185

19.95

12

19.75

61【瑞軒  

2489】 成交價

累計成交張數

24.40

476

24.35

115

24.30

814

24.25

951

24.20

1,202

24.15

670

24.10P2

2,664

24.05P1

3,495

24.00#

6,959

23.95

2,193

23.90

2,964

23.85

2,604

23.80S1

3,673

23.75

3,008

23.70

2,544

23.65

1,275

23.60

947

23.55

1,152

23.50

2,943

23.45

2,029

23.40

2,348

23.35

1,628

23.30

1,262

23.25

1,353

23.20

1,661

23.15

1,217

23.10

1,228

23.05

556

23.00

679

22.95

742

22.90

1,376

22.85

764

22.80

773

22.75

869

22.70

1,094

22.65

719

22.60

1,833

22.55

1,776

22.50

1,270

22.45

946

22.40

1,071

22.35

557

22.30

1,107

22.25

436

22.20

354

22.15

160

22.10

182

22.05

59

22.00

594

21.95S2

3,283【吉祥全 

2491】 成交價

累計成交張數

3.33

5

3.27

21

3.24

8

3.17

7

3.16

2

3.15

9

3.14

42

3.13

1

3.12

50

3.11

13

3.10

31

3.09

66

3.08

20

3.07

1

3.05

17

3.04

10

3.03

13

3.02

6

3.01

24

3.00

24

2.99

4

2.96

21

2.92

1

2.91

3

2.90

52

2.89

9

2.88

32

2.87

7

2.86

31

2.85

30

2.84

3

2.83

4

2.82P2

66

2.81

4

2.80

13

2.79

19

2.78

18

2.77

12

2.76P1

128

2.75

54

2.74

1

2.72

3

2.71

14

2.70

21

2.69

28

2.68

3

2.67#

12

2.66S1

15

2.63S2

1【東貝  

2499】 成交價

累計成交張數

31.00

110

30.95

276

30.90

645

30.85

749

30.80

684

30.75

1,013

30.70

1,617

30.65

1,390

30.60

1,745

30.55

1,425

30.50

2,393

30.45

1,214

30.40

2,023

30.35

1,790

30.30P2

2,454

30.25

1,207

30.20

1,642

30.15

879

30.10

1,254

30.05

667

30.00P1

2,681

29.95

859

29.90

1,579

29.85

972

29.80

2,070

29.75#

1,151

29.70

1,472

29.65

605

29.60

1,852

29.55

1,743

29.50

2,010

29.45

929

29.40

1,615

29.35

735

29.30

1,145

29.25

343

29.20

412

29.15

581

29.10S2

2,462

29.05

1,542

29.00S1

2,660

28.95

850

28.90

749

28.85

670

28.80

1,465

28.75

376

28.70

1,547

28.65

164

28.60

120

28.40

97

28.35

91

28.30

208

28.25

594

28.20

462

28.15

350

28.10

184

28.05

109

28.00

386

27.95

251

27.90

88

27.85

74

27.80

173

27.75

115

27.70

332

27.65

513

27.60

171

27.55

74

27.50

400

27.45

15

27.40

129

27.35

1,695【大立光 

3008】 成交價

累計成交張數 625.00

172 624.00

85 623.00

60 622.00

90 621.00

96 620.00

161 619.00

47 618.00

182 617.00

288 616.00

141 615.00P1

631 614.00

268 613.00P2

336 612.00

286 611.00

250 610.00

231 609.00#

336 608.00

100 607.00

19 606.00

48 605.00

51 604.00

42 603.00

91 602.00

110 601.00

10 600.00

77 599.00

200 598.00

188 597.00

68 596.00

54 595.00

241 594.00

87 593.00

52 592.00

87 591.00

113 590.00

456 589.00

72 588.00

292 587.00

127 586.00

324 585.00

447 584.00

376 583.00

507 582.00

373 581.00

347 580.00

846 579.00

338 578.00

319 577.00

455 576.00

685 575.00

1,214 574.00

1,047 573.00

1,154 572.00

865 571.00

658 570.00S1

1,728 569.00

1,332 568.00

1,232 567.00

1,470 566.00S2

1,696 565.00

1,203 564.00

1,517 563.00

562 562.00

515 561.00

631 560.00

707 559.00

314 558.00

760 557.00

785 556.00

874 555.00

819 554.00

407 553.00

274 552.00

332 551.00

374 550.00

719 549.00

417 548.00

279 547.00

286 546.00

133 545.00

324 544.00

119 543.00

52 542.00

11 541.00

52 540.00

45 539.00

26 538.00

41 537.00

22 536.00

29 535.00

179 534.00

34 533.00

69 532.00

21 531.00

9 530.00

30 529.00

275 528.00

82 527.00

148 526.00

298 525.00

424 524.00

117 523.00

87 522.00

90 521.00

102 520.00

252 519.00

165 518.00

168 517.00

108 516.00

28 515.00

88 514.00

52 513.00

212 511.00

34【亞光  

3019】 成交價

累計成交張數

28.50

13

28.40

89

28.35

192

28.30

134

28.25

108

28.20

459

28.15

341

28.10

613

28.05

588

28.00

1,252

27.95

841

27.90P2

1,420

27.85

809

27.80P1

1,495

27.75

346

27.70

739

27.65

470

27.60

1,027

27.55

377

27.50

319

27.45

280

27.40#

503

27.35

581

27.30

1,143

27.25

1,646

27.20

879

27.15

903

27.10

1,000

27.05

576

27.00

954

26.95

836

26.90

969

26.85

312

26.80

814

26.75

817

26.70

574

26.65

87

26.60

416

26.55

65

26.50

358

26.45

343

26.40

1,075

26.35

493

26.30

1,266

26.25

707

26.20S2

1,668

26.15

764

26.10

1,419

26.05

1,208

26.00S1

2,351

25.95

940

25.90

1,023

25.85

1,210

25.80

1,038

25.75

495

25.70

579

25.65

244

25.60

509

25.55

332

25.50

538

25.45

451

25.40

790

25.35

404

25.30

597

25.25

606

25.20

500

25.15

198

25.10

354

25.05

156

25.00

726

24.95

129

24.90

374

24.85

208

24.80

514

24.75

103

24.70

395

24.65

137

24.60

704【憶聲  

3024】 成交價

累計成交張數

8.48

60

8.47

1

8.45

46

8.44

9

8.42

15

8.41

2

8.40

36

8.39

116

8.38

25

8.37

17

8.36

15

8.35

38

8.34

5

8.33

32

8.32

3

8.31

18

8.30P2

116

8.29

22

8.28

18

8.27

40

8.26

5

8.25

48

8.24

25

8.23

2

8.22

24

8.21

10

8.20

43

8.19

13

8.18

28

8.17

10

8.16

7

8.15

62

8.14

19

8.13

86

8.12

69

8.11

11

8.10

86

8.09

58

8.08

38

8.07

55

8.06

43

8.05

78

8.04

18

8.03

55

8.02

40

8.01

57

8.00P1

203

7.99#

12

7.98

31

7.97S2

80

7.96

36

7.95

72

7.94

44

7.93

47

7.92

20

7.91

43

7.90S1

116

7.89

38

7.88

29

7.87

56

7.86

20

7.85

5

7.84

5

7.83

20

7.82

5

7.81

11

7.80

8

7.78

5

7.77

24

7.76

10

7.75

22

7.74

15

7.73

58

7.71

2

7.70

22【佰鴻  

3031】 成交價

累計成交張數

20.70

17

20.60

27

20.50

57

20.45

26

20.40

88

20.35

104

20.30

226

20.25

184

20.20P1

623

20.15

151

20.10

298

20.05

154

20.00

312

19.95

141

19.90

240

19.85

246

19.80

229

19.75

117

19.70P2

402

19.65

329

19.60#

584

19.55

357

19.50S1

1,026

19.45

464

19.40

462

19.35

324

19.30

598

19.25

295

19.20

320

19.15

692

19.10

294

19.05

260

19.00

670

18.95

210

18.90

581

18.85

283

18.80S2

807

18.75

374

18.70

464

18.65

257

18.60

272

18.55

127

18.50

117

18.45

34

18.40

81

18.35

107

18.30

248

18.25

421

17.90

393【全台  

3038】 成交價

累計成交張數

4.90

22

4.85

11

4.82

2

4.80

27

4.78P1

32

4.77P2

30

4.76

8

4.75

26

4.73

8

4.72

1

4.71

7

4.70#

57

4.69

2

4.68

4

4.67

1

4.66

40

4.65

112

4.62

3

4.61

16

4.60

59

4.59

32

4.58

28

4.55

85

4.54

22

4.53

12

4.52

174

4.51

56

4.50

120

4.49

12

4.48

10

4.47

8

4.46

5

4.45

127

4.44

36

4.43

62

4.42

79

4.41

37

4.40

73

4.39

35

4.38

81

4.37

63

4.36

20

4.35S2

175

4.34

42

4.33

46

4.32

48

4.31

124

4.30S1

191

4.29

17

4.28

25

4.27

49

4.26

135

4.25

19

4.24

34

4.23

24

4.22

67

4.21

133

4.20

110

4.19

16

4.18

75

4.17

14

4.16

64

4.15

64

4.14

19

4.13

8

4.12

20

4.10

54

4.09

1

4.08

1

4.07

29

4.06

75

4.05

48

4.02

12

4.01

19

4.00

112【和鑫  

3049】 成交價

累計成交張數

14.25

1,015

14.10

8

14.00

1,178

13.95

1,384

13.90

3,634

13.85

2,200

13.80

4,130

13.75

2,955

13.70

8,217

13.65

7,445

13.60P1

9,876

13.55P2

8,834

13.50#

11,120

13.45

10,894

13.40

6,525

13.35

2,504

13.30

4,069

13.25

1,764

13.20

2,516

13.15S2

16,220

13.10

2,725

13.05

2,348

13.00

3,223

12.95

2,894

12.90

3,526

12.85

1,993

12.80

826

12.75

334

12.70

789

12.65

214

12.60

820

12.55

305

12.50

3,371

12.45

9,585

12.40

4,398

12.35

4,009

12.30S1

16,347

12.25

8,404

12.20

9,275

12.15

6,385

12.10

8,830

12.05

5,169

12.00

7,266

11.95

2,901

11.90

3,258

11.85

1,338

11.80

2,295

11.75

1,208

11.70

1,564

11.65

6,645

11.60

1,183

11.55

74

11.50

5,251

11.40

93

11.30

176

11.20

267

11.15

517

11.10

1,670

11.05

1,644

11.00

4,134

10.95

1,435

10.90

4,640

10.85

3,615

10.80

6,083

10.75

1,330

10.70

2,184

10.65

1,474

10.60

2,139

10.55

339

10.50

25【鈺德  

3050】 成交價

累計成交張數

6.20

72

6.05

10

6.04

1

6.03

5

6.02

7

6.01

4

6.00

42

5.99

9

5.98

3

5.97

4

5.96P2

163

5.95

90

5.94

78

5.93

25

5.92

93

5.91

51

5.90

158

5.89

117

5.88

108

5.87

120

5.86

65

5.85

62

5.84

45

5.83

117

5.82P1

197

5.81

50

5.80#

118

5.79

46

5.78

103

5.77

71

5.76

56

5.75

74

5.74

41

5.73

2

5.72

46

5.71

51

5.70

122

5.69

22

5.68

32

5.67

97

5.66

80

5.65

97

5.64S2

181

5.63

63

5.62

75

5.61

64

5.60S1

383

5.59

28

5.58

55

5.57

5

5.56

73

5.55

153

5.54

70

5.53

10

5.52

96

5.51

10

5.50

176

5.49

8

5.48

66

5.47

15

5.46

10

5.45

12

5.41

58

5.40

26

5.39

12

5.38

56

5.36

3

5.32

29【力特  

3051】 成交價

累計成交張數

1.86P1

20

1.85P2

15

1.83#

25

1.80

17

1.79

20

1.78

41

1.76

11

1.75

34

1.74

7

1.72

2

1.71

18

1.70

2

1.66

10

1.65

15

1.63

2

1.61

11

1.60

36

1.59

2

1.58

10

1.57

28

1.56

1

1.55

71

1.52

95

1.50

119

1.49

13

1.48

27

1.47

173

1.46S1

415

1.45

5

1.41

24

1.40S2

263

1.38

25

1.37

1【華晶科 

3059】 成交價

累計成交張數

21.80

49

21.75

3

21.70

5

21.65

607

21.60

134

21.55

33

21.50

128

21.45

140

21.40

462

21.35

292

21.30

485

21.25

201

21.20

239

21.15

45

21.10

152

21.05

69

21.00

363

20.95

85

20.90

147

20.85

94

20.80

66

20.70

54

20.65

65

20.60

225

20.55

221

20.50

323

20.45

155

20.40

283

20.35

444

20.30

690

20.25P2

842

20.20P1

1,164

20.15

516

20.10

454

20.05#

375

20.00S1

508

19.95

71

19.90

160

19.85

32

19.80

365

19.75

99

19.70

308

19.65

196

19.60S2

460

19.55

11【璨圓  

3061】 成交價

累計成交張數

23.00

973

22.95

260

22.90

197

22.85

656

22.80

876

22.75

505

22.70

1,693

22.65

1,318

22.60

2,419

22.55

992

22.50

1,383

22.45P1

7,115

22.40

2,619

22.35

934

22.30

1,579

22.25P2

5,290

22.20

1,051

22.15

1,156

22.10

2,487

22.05

1,432

22.00

5,006

21.95

1,271

21.90

1,874

21.85

805

21.80#

2,311

21.75

1,686

21.70

1,234

21.65

918

21.60

1,368

21.55

1,041

21.50

2,352

21.45

1,259

21.40

2,814

21.35

1,987

21.30

3,371

21.25

2,356

21.20

5,471

21.15

3,323

21.10

4,057

21.05

4,075

21.00S1

6,718

20.95

3,336

20.90

3,183

20.85

2,339

20.80S2

5,576

20.75

1,997

20.70

2,151

20.65

1,499

20.60

2,682

20.55

1,792

20.50

1,849

20.45

956

20.40

1,286

20.35

746

20.30

435

20.25

137

20.20

169

20.15

380

20.10

661

20.05

591

20.00

2,040

19.95

4,241

19.90

254

19.85

82【威力盟 

3080】 成交價

累計成交張數

14.25

69

14.20

10

14.10

9

14.05

11

14.00

41

13.95

42

13.90

147

13.85

64

13.80

70

13.75

95

13.70

373

13.65

292

13.60P1

422

13.55

284

13.50

160

13.45

101

13.40

215

13.35

52

13.30

188

13.25

257

13.20P2

393

13.15

265

13.10#

218

13.05

137

13.00S2

446

12.95

304

12.90S1

604

12.85

305

12.80

259

12.75

122

12.70

271

12.65

138

12.60

308

12.55

93

12.50

139

12.45

20

12.40

225

12.35

329【正達  

3149】 成交價

累計成交張數

90.80

13

90.70

88

90.60

107

90.50

252

90.40

30

90.30

65

90.20

215

90.10

87

90.00

554

89.90

457

89.80

275

89.70

192

89.60

417

89.50

567

89.40

168

89.30

610

89.20

419

89.10

242

89.00P2

1,008

88.90

239

88.80

494

88.70

296

88.60

305

88.50

570

88.40

337

88.30

322

88.20

322

88.10

773

88.00P1

1,445

87.90

266

87.80

361

87.70

340

87.60

267

87.50#

729

87.40

140

87.30

97

87.20

49

87.10

85

87.00

268

86.90

68

86.80

102

86.70

56

86.60

227

86.50

293

86.40

205

86.30

176

86.20

899

86.10

212

86.00

997

85.90

357

85.80

665

85.70

584

85.60

590

85.50

1,056

85.40

250

85.30

690

85.20

300

85.10

452

85.00

1,215

84.90

227

84.80

282

84.70

304

84.60

482

84.50

1,228

84.40

590

84.30

589

84.20

1,046

84.10

679

84.00S2

1,982

83.90

430

83.80

719

83.70

459

83.60

1,129

83.50

1,715

83.40

1,013

83.30

234

83.20

282

83.10

176

83.00

525

82.90

177

82.80

242

82.70

247

82.60

298

82.50

802

82.40

390

82.30

265

82.20

320

82.10

254

82.00

522

81.90

189

81.80

298

81.70

34

81.60

165

81.50

294

81.40

136

81.30

173

81.20

273

81.10

169

81.00

566

80.90

142

80.80

111

80.70

175

80.60

454

80.50

646

80.40

274

80.30

190

80.20

332

80.10

285

80.00

501

79.90

110

79.80

99

79.70

177

79.60

97

79.50

72

79.40

9

79.30

16

79.20

37

79.10

98

79.00

171

78.90

19

78.80

77

78.70

37

78.60

119

78.50

109

78.40

120

78.30

89

78.20

35

78.10

36

78.00

249

77.90

60

77.80

379

77.70

302

77.60S1

3,163【奇偶  

3356】 成交價

累計成交張數 118.00

62 117.50

31 117.00

142 116.50

310 116.00P1

411 115.50P2

378 115.00

132 114.50

29 114.00

110 113.50#

100 113.00

643 112.50

185 112.00S1

999 111.50

319 111.00

493 110.50

269 110.00

317 109.50

420 109.00S2

693 108.50

297 108.00

381 107.50

230 107.00

326 106.50

171 106.00

296 105.50

310 105.00

519 104.50

286 104.00

196 103.50

107 103.00

109 102.50

13【新世紀 

3383】 成交價

累計成交張數

31.00

25

30.85

1

30.80

18

30.75

4

30.70

41

30.65

5

30.60

149

30.55

92

30.50

389

30.45

242

30.40

277

30.35

113

30.30

246

30.25

259

30.20P1

1,482

30.15

188

30.10

270

30.05

150

30.00

593

29.95P2

1,476

29.90

443

29.85

263

29.80

320

29.75

112

29.70

300

29.65

132

29.60

283

29.55

254

29.50

335

29.45

204

29.40

579

29.35

471

29.30

688

29.25

308

29.20

613

29.15

543

29.10

888

29.05

495

29.00#

1,692

28.95S1

2,452

28.90

588

28.85

397

28.80

727

28.75

303

28.70

692

28.65

971

28.60S2

1,356

28.55

662

28.50

1,043

28.45

399

28.40

644

28.35

725

28.30

424

28.25

626

28.20

811

28.15

362

28.10

635

28.05

397

28.00

871

27.95

161

27.90

252

27.85

113

27.80

245

27.75

141

27.70

232

27.65

132

27.60

248

27.55

111

27.50

591

27.45

154

27.40

384

27.35

151

27.30

251

27.25

218

27.20

458

27.15

924

27.10

346

27.05

187

27.00

212

26.95

15

26.90

112

26.85

72

26.80

88

26.75

5

26.70

10

26.65

22

26.60

66

26.55

7

26.50

144

26.45

31

26.40

102

26.35

189

26.30

142

26.25

121

26.20

130

26.15

30

26.10

152

26.05

51

26.00

263

25.95

65

25.90

55

25.85

14【玉晶光 

3406】 成交價

累計成交張數 258.50

54 258.00

395 257.50

346 257.00

836 256.50

579 256.00

882 255.50

989 255.00P1

2,250 254.50

876 254.00

1,422 253.50

946 253.00P2

1,592 252.50

463 252.00

686 251.50

431 251.00

311 250.50

270 250.00

158 249.50

211 249.00

535 248.50#

883 248.00

445 247.50

182 247.00

184 243.50

2,446 243.00

696 242.50

239 242.00

443 241.50

901 241.00

276 240.00

155 239.50

43 239.00

88 238.50

169 238.00

825 237.50

152 237.00

1,169 236.50

1,294 236.00

981 235.50

2,104 235.00

662 234.50

600 234.00

895 233.50

419 233.00

1,407 232.50

727 232.00

917 231.50

545 231.00

1,501 230.50

749 230.00

2,151 229.50

1,046 229.00

1,052 228.50

1,055 228.00

2,410 227.50

1,541 227.00

2,341 226.50

1,107 226.00S2

4,101 225.50

684 225.00

2,232 224.50

1,484 224.00

2,863 223.50

1,894 223.00

2,640 222.50

1,360 222.00

2,361 221.50

1,167 221.00

2,044 220.50

1,831 220.00

3,265 219.50

2,165 219.00

3,402 218.50

1,944 218.00S1

5,853 217.50

2,139 217.00

2,861 216.50

1,988 216.00

1,897 215.50

992 215.00

1,678 214.50

1,016 214.00

1,619 213.50

752 213.00

1,807 212.50

570 212.00

1,728 211.50

890 211.00

982 210.50

578 210.00

1,032 209.50

381 209.00

1,009 208.50

1,018 208.00

1,520 207.50

3,822 207.00

1,394 206.50

736 206.00

1,456 205.50

1,355 205.00

1,643 204.50

1,422 204.00

1,980 203.50

724 203.00

1,017 202.50

116 202.00

347 201.50

488 201.00

526 200.50

179 200.00

492 199.50

212 199.00

580 198.50

925 198.00

533 197.50

206 197.00

435 196.50

301 196.00

336 195.50

344 195.00

652 194.50

176 194.00

405 193.50

524 193.00

405【晶睿  

3454】 成交價

累計成交張數

92.30

29

92.20

27

92.10

65

92.00

117

91.90

24

91.80

31

91.70

22

91.60

126

91.50

85

91.40

158

91.30

148

91.20

204

91.10

195

91.00

524

90.90

290

90.80

206

90.70

74

90.60

35

90.50

156

90.40P1

1,175

90.30

304

90.20

159

90.10

117

90.00

575

89.90

77

89.80

90

89.70

107

89.60

79

89.50

175

89.40

133

89.30

42

89.20

21

89.10

49

89.00

140

88.90

40

88.80

249

88.70

94

88.60

35

88.50

54

88.40

46

88.30

67

88.20

37

88.10

51

88.00

51

87.90

29

87.80

49

87.70

2

87.60

27

87.50

4

87.30

34

87.20

30

87.10

8

87.00

45

86.90

15

86.80

13

86.70

61

86.60

15

86.50

74

86.40

21

86.30

98

86.20

196

86.10

81

86.00

222

85.90

83

85.80

61

85.70

54

85.60

13

85.50

13

85.40

8

85.20

52

85.10

28

85.00

349

84.90

170

84.80

36

84.70

65

84.60P2

990

84.50

187

84.40

91

84.30

61

84.20

91

84.10

142

84.00

438

83.90

134

83.80

123

83.70

158

83.60

160

83.50

269

83.40

57

83.30#

190

83.20

78

83.10

54

83.00

499

82.90

53

82.80

66

82.70

46

82.60

111

82.50

296

82.40

53

82.30

59

82.20

82

82.10

142

82.00

608

81.90

196

81.80

190

81.70

214

81.60

169

81.50

205

81.40

112

81.30

132

81.20

167

81.10

189

81.00S2

1,005

80.90

185

80.80

226

80.70

240

80.60

192

80.50

245

80.40

137

80.30

144

80.20

126

80.10

134

80.00

294

79.90

57

79.80

45

79.70

23

79.60

41

79.50

67

79.40

63

79.30

74

79.20

85

79.10

158

79.00

358

78.90

87

78.80

427

78.70

530

78.60

74

78.50

136

78.40

45

78.30

86

78.20

132

78.10

41

78.00

232

77.90

15

77.80

35

77.70

28

77.60

61

77.50

115

77.30

49

77.20

82

77.10

92

77.00

458

76.90

231

76.80

233

76.70

148

76.60

191

76.50

441

76.40

300

76.30

367

76.20

420

76.10

400

76.00

939

75.90

241

75.80

515

75.70

355

75.60

356

75.50

574

75.40

510

75.30

188

75.20

186

75.10

195

75.00

630

74.90

110

74.80

149

74.70

204

74.60

178

74.50

158

74.40

120

74.30

363

74.20

104

74.10

206

74.00

805

73.90

172

73.80

202

73.70

79

73.60

201

73.50

347

73.40

482

73.30S1

1,718

73.20

116

73.10

65

73.00

45

72.90

63

72.80

50

72.70

32

72.60

27

72.50

135

72.40

15

72.30

67

72.20

112

72.10

58

72.00

98

71.90

17

71.80

19【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75

20,165

12.70P2

23,464

12.65

21,940

12.60

13,611

12.55

18,063

12.50

8,003

12.45

6,591

12.40

6,999

12.35

5,759

12.30

13,416

12.25

22,806

12.20

22,428

12.15P1

24,833

12.10

11,743

12.05#

19,806

12.00

19,400

11.95S2

25,290

11.90S1

29,138

11.85

25,173

11.80

24,037

11.75

17,416

11.70

25,170

11.65

21,955

11.60

21,932

11.55

14,348

11.50

17,968

11.45

18,556

11.40

19,556

11.35

18,467【揚明光 

3504】 成交價

累計成交張數 111.50

86 111.00

351 110.50

423 110.00

560 109.50

740 109.00P2

1,422 108.50

843 108.00P1

2,122 107.50

655 107.00#

1,304 106.50

1,245 106.00S1

3,766 105.50

1,717 105.00S2

2,518 104.50

2,309 104.00

1,698 103.50

1,225 103.00

1,966 102.50

1,859 102.00

2,048 101.50

1,672 101.00

1,490 100.50

978 100.00

1,724

99.90

223

99.80

190

99.70

131

99.60

146

99.50

188

99.40

34

99.30

120

99.20

38

99.10

143

99.00

315

98.90

66

98.80

73

98.70

56

98.60

50

98.50

69

98.40

60

98.30

85

98.20

86

98.10

34

98.00

635

97.90

86

97.80

182

97.70

1,025

97.60

5

97.50

18

97.40

1

97.30

1

97.20

29

97.10

3

97.00

68

96.80

21【昱晶  

3514】 成交價

累計成交張數

39.70

173

39.65

89

39.60

251

39.55

413

39.50

920

39.45

248

39.40

632

39.35

459

39.30

1,222

39.25

591

39.20

951

39.15

298

39.10

527

39.05

1,222

39.00

2,341

38.95

764

38.90

2,554

38.85

770

38.80

1,636

38.75

1,145

38.70

1,394

38.65

597

38.60

598

38.55

580

38.50P1

7,413

38.45

1,646

38.40P2

2,969

38.35

1,393

38.30

1,299

38.25

515

38.20

1,883

38.15

783

38.10

837

38.05

867

38.00

1,811

37.95

342

37.90

767

37.85#

805

37.80

688

37.75

254

37.70

1,832

37.65

550

37.60

876

37.55

483

37.50

1,858

37.45

694

37.40

2,445

37.35

1,098

37.30

1,940

37.25

932

37.20

1,703

37.15

540

37.10

986

37.05

619

37.00

1,831

36.95

306

36.90

995

36.85

619

36.80

2,042

36.75

808

36.70

2,441

36.65

1,500

36.60

3,197

36.55

1,491

36.50

3,036

36.45

1,821

36.40

2,212

36.35

1,462

36.30

1,978

36.25

1,186

36.20

2,238

36.15

856

36.10

3,757

36.05S2

5,239

36.00

4,666

35.95

2,831

35.90

2,778

35.85

1,339

35.80

3,455

35.75

1,997

35.70

3,199

35.65

1,737

35.60

3,702

35.55

1,820

35.50

4,934

35.45

1,425

35.40

2,350

35.35

646

35.30

2,309

35.25

1,355

35.20

1,314

35.15

1,358

35.10

1,551

35.05

1,218

35.00

4,086

34.95

1,108

34.90

1,550

34.85

725

34.80

996

34.75

544

34.70

1,020

34.65

398

34.60

854

34.55

169

34.50

899

34.45

418

34.40

349

34.35

212

34.30

692

34.25

79

34.20

203

34.15

409

34.10

346

34.05

250

34.00

1,117

33.95

291

33.90

563

33.85

380

33.80

479

33.75

267

33.70

837

33.65

297

33.60

210

33.55

115

33.50

262

33.45

199

33.40

266

33.35

116

33.30

95

33.25

3

33.20

28

33.15

52

33.10

71

33.00

907

32.95

54

32.90

627

32.85S1

5,682【晶彩科 

3535】 成交價

累計成交張數

12.15P1

972

12.10

96

12.05

78

12.00

216

11.95

141

11.90P2

278

11.85

88

11.80

168

11.75

155

11.70#

89

11.65

104

11.60

20

11.40

191

11.35

141

11.30

124

11.25

77

11.20

195

11.15

261

11.10

102

11.05

54

11.00

94

10.95

27

10.90

85

10.85S1

613

10.80

279

10.75

219

10.70S2

294

10.65

169

10.60

150

10.55

47

10.50

186

10.45

149

10.40

112

10.35

105

10.30

127

10.25

86

10.20

139

10.15

21

10.10

55

10.05

8

10.00

67

9.99

8

9.97

6

9.96

18

9.95

54

9.94

1

9.93

1

9.92

8

9.91

5

9.90

65

9.89

2

9.88

3

9.87

17

9.86

33【誠創  

3536】 成交價

累計成交張數

10.70

1

10.65

6

10.60

46

10.55

39

10.50

154

10.45

177

10.40

181

10.35

90

10.30

99

10.25

34

10.20P2

216

10.15

166

10.10

156

10.05

108

10.00P1

255

9.99

10

9.97

3

9.96

1

9.95

8

9.92

13

9.91

11

9.90

83

9.88

12

9.87

3

9.86

12

9.85

37

9.84

1

9.83

11

9.82

12

9.81

17

9.80

113

9.79

38

9.78

2

9.77

8

9.76#

14

9.75

31

9.74

12

9.73

8

9.72

28

9.71

33

9.70S2

169

9.69

31

9.68

9

9.67

25

9.66

3

9.65S1

191

9.63

2

9.62

4

9.61

22

9.60

19

9.55

4

9.54

4

9.52

1

9.50

1

9.40

8【嘉威  

3557】 成交價

累計成交張數

7.36

23

7.34

1

7.33

33

7.32

8

7.30

32

7.29

9

7.28

2

7.27

32

7.26

31

7.25P2

189

7.24

8

7.23

32

7.22

114

7.21

32

7.20

175

7.19

81

7.18

98

7.17

45

7.16

61

7.15P1

321

7.14

159

7.13

71

7.12#

116

7.11S2

170

7.10S1

310

7.09

66

7.08

61

7.07

57

7.06

126

7.05

144

7.04

72

7.03

118

7.02

93

7.01

28

7.00

148

6.99

54

6.98

24

6.97

13

6.96

9

6.95

36

6.94

22

6.93

17

6.92

41

6.91

63

6.90

35

6.89

17

6.88

7

6.86

2

6.85

6

6.84

29

6.83

2

6.82

2

6.81

6

6.80

147

6.79

13

6.78

8

6.77

12

6.76

7

6.75

19

6.74

99

6.73

23

6.72

35

6.71

12

6.70

25

6.69

1

6.68

9

6.67

18

6.66

26

6.65

62

6.64

20

6.63

6

6.62

18

6.61

10

6.60

57

6.50

10【昇陽科 

3561】 成交價

累計成交張數

34.10

84

34.05

55

34.00

146

33.90

167

33.85

575

33.80

1,203

33.75

1,016

33.70

949

33.65

511

33.60

1,528

33.55

1,413

33.50

2,513

33.45

1,377

33.40

2,580

33.35

671

33.30

3,592

33.25

949

33.20

2,822

33.15

1,112

33.10

2,586

33.05

1,534

33.00P1

4,965

32.95

1,921

32.90P2

3,917

32.85

2,148

32.80#

4,329

32.75

2,658

32.70S2

4,130

32.65

3,521

32.60S1

4,316

32.55

1,368

32.50

3,997

32.45

1,540

32.40

2,508

32.35

848

32.30

2,897

32.25

1,924

32.20

3,756

32.15

1,524

32.10

2,400

32.05

795

32.00

1,422

31.95

421

31.90

1,433

31.85

1,277

31.80

1,960

31.75

603

31.70

892

31.65

707

31.60

1,547

31.55

1,065

31.50

2,453

31.45

724

31.40

870

31.35

461

31.30

669

31.25

368

31.20

1,226

31.15

241

31.10

788

31.05

165

31.00

800

30.95

197

30.90

130

30.85

495

30.80

981

30.75

564

30.70

523

30.65

214

30.60

1,125

30.55

392

30.50

1,246

30.45

280

30.40

421

30.35

437

30.30

441

30.25

588

30.20

1,241【穎台  

3573】 成交價

累計成交張數

55.00

328

54.90

184

54.80

461

54.70

774

54.60

674

54.50P2

1,139

54.40

974

54.30

987

54.20

653

54.10P1

1,670

54.00

948

53.90

459

53.80

782

53.70

503

53.60

719

53.50

1,078

53.40

899

53.30

316

53.20

506

53.10#

504

53.00

1,294

52.90

264

52.80

425

52.70

306

52.60

218

52.50

658

52.40

341

52.30

441

52.20

273

52.10

345

52.00

1,004

51.90

531

51.80

569

51.70

819

51.60

925

51.50S2

1,862

51.40

791

51.30

689

51.20

760

51.10

834

51.00S1

1,877

50.90

1,037

50.80

564

50.70

455

50.60

416

50.50

821

50.40

573

50.30

310

50.20

169

50.10

306

50.00

467

49.95

82

49.90

191

49.85

57

49.80

131

49.75

34

49.70

25

49.65

30

49.60

131

49.55

4

49.50

264

49.45

98

49.40

52

49.35

26

49.30

67

49.25

105

49.20

93

49.15

30

49.10

53

49.05

14

49.00

88

48.90

10

48.80

49

48.75

8

48.70

34

48.65

3

48.60

28

48.55

44

48.50

173

48.45

42

48.40

45

48.35

35

48.30

50

48.25

45

48.20

100

48.15

45

48.10

255

48.05

75

48.00

354

47.95

53

47.90

64

47.85

13

47.80

143

47.75

63

47.70

160

47.65

87

47.60

156

47.55

128

47.50

314

47.45

91

47.40

258

47.35

83

47.30

544

47.25

126

47.20

422

47.15

35

47.10

59

47.05

8

47.00

87

46.95

32

46.90

10

46.85

6

46.80

101

46.75

17

46.70

140

46.65

30

46.60

50

46.55

26

46.50

76

46.45

24

46.40

15

46.35

26

46.30

32

46.25

10

46.20

30

46.15

5

46.10

16

46.05

5

46.00

25

45.90

5

45.80

10

45.70

10【新日光 

3576】 成交價

累計成交張數

24.00

324

23.95

211

23.90

323

23.85

170

23.80

1,715

23.75

2,048

23.70

1,925

23.65

2,362

23.60

5,231

23.55

2,715

23.50

4,782

23.45

3,000

23.40

3,757

23.35

2,446

23.30

2,675

23.25

2,342

23.20P2

7,296

23.15

1,441

23.10

3,558

23.05

3,186

23.00P1

13,204

22.95

3,506

22.90

4,985

22.85

2,714

22.80

3,990

22.75

2,339

22.70

3,070

22.65

1,072

22.60#

3,426

22.55

1,836

22.50

4,247

22.45S2

6,271

22.40

945

22.35

1,215

22.30

3,247

22.25

1,231

22.20

3,194

22.15

943

22.10

4,615

22.05

3,794

22.00S1

8,633

21.95

2,996

21.90

5,027

21.85

2,941

21.80

4,203

21.75

645

21.70

1,136

21.65

1,372

21.60

1,853

21.55

364

21.50

455

21.45

676

21.40

5,127

21.35

1,063

21.30

2,046

21.25

822

21.20

1,134

21.15

1,597

21.10

2,180

21.05

5,648

21.00

2,744

20.95

1,054

20.90

1,381

20.85

849

20.80

673

20.75

197

20.70

692

20.65

491

20.60

1,193

20.55

584

20.50

142

20.45

393

20.40

370

20.35

916

20.30

1,171

20.25

567

20.20

1,396

20.15

5,456

20.10

764

20.05

770

20.00

2,312

19.95

626

19.90

572

19.85

129

19.80

202

19.75

206

19.70

307

19.65

74

19.60

342

19.55

65

19.50

210【介面  

3584】 成交價

累計成交張數

33.15

60

33.10

199

33.05

79

33.00P1

2,821

32.95

126

32.90

106

32.85

218

32.80

488

32.75

205

32.70

555

32.65

222

32.60

329

32.55

596

32.50P2

971

32.45

532

32.40#

1,046

32.35

507

32.30

848

32.25

266

32.20

535

32.15

345

32.10

404

32.05

307

32.00

1,836

31.95

529

31.90

1,055

31.85

633

31.80

1,283

31.75

1,130

31.70

1,214

31.65

556

31.60

1,304

31.55

2,141

31.50

1,646

31.45

561

31.40

1,016

31.35

593

31.30

2,065

31.25

1,262

31.20

1,894

31.15

1,897

31.10S2

2,382

31.05

1,111

31.00S1

2,788

30.95

1,061

30.90

1,629

30.85

1,719

30.80

1,604

30.75

786

30.70

1,248

30.65

390

30.60

328

30.55

242

30.50

496

30.45

1,038

30.40

299

30.35

352

30.30

423

30.25

197

30.20

473

30.15

74

30.10

262

30.05

122

30.00

513

29.95

16

29.90

212

29.85

179

29.80

488

29.75

341

29.70

291

29.65

173

29.60

372

29.55

219

29.50

457

29.45

142

29.40

660

29.35

409

29.30

547

29.25

583

29.20

474

29.15

433

29.10

443

29.05

338

29.00

368

28.95

407

28.90

50

28.85

40

28.80

239

28.75

49

28.70

86

28.65

53

28.60

176

28.55

112

28.50

315

28.45

165

28.40

176

28.35

143

28.30

336

28.25

61

28.20

82

28.15

3

28.10

24

28.05

20

28.00

22【艾笛森 

3591】 成交價

累計成交張數

59.00

43

58.80

22

58.70

76

58.60

45

58.50

71

58.40

172

58.30

556

58.20

317

58.10

294

58.00P1

757

57.90

250

57.80

190

57.70

128

57.60

244

57.50

305

57.40

108

57.30

93

57.20

96

57.10

64

57.00

142

56.90

84

56.80

129

56.70

130

56.60

125

56.50

221

56.40

124

56.30

233

56.20

160

56.10

74

56.00

453

55.90

88

55.80

270

55.70

82

55.60

68

55.50

101

55.40

18

55.30

103

55.20

31

55.10

66

55.00

151

54.90

58

54.80

50

54.70

30

54.60

114

54.50

32

54.40

3

54.30

22

54.20

9

54.10

6

54.00

50

53.80

4

53.40

6

53.30

159

53.20

362

53.10

225

53.00

449

52.90

236

52.80

249

52.70

291

52.60

395

52.50

604

52.40

330

52.30

364

52.20

374

52.10

275

52.00P2

610

51.90#

742

51.80

215

51.70

126

51.60

277

51.50

396

51.40

272

51.30

168

51.20S2

416

51.10

376

51.00S1

596

50.90

313

50.80

316

50.70

410

50.60

275

50.50

265

50.40

341

50.30

193

50.20

255

50.10

183

50.00

172

49.90

11

49.85

9

49.80

60

49.75

15

49.70

88

49.65

29

49.60

130

49.55

34

49.50

117

49.45

2

49.40

14

49.35

9

49.30

16

49.25

27

49.20

23

49.15

6

49.10

5【力銘  

3593】 成交價

累計成交張數

10.45

36

10.40

12

10.35

5

10.30

32

10.25

16

10.20

50

10.15

57

10.10

54

10.05

37

10.00P1

88

9.99

4

9.98

3

9.97

2

9.95

21

9.93

3

9.86

14

9.78

1

9.75

1

9.71

1

9.70

3

9.62

10

9.61

12

9.60

15

9.58

4

9.51

3

9.50

9

9.49

1

9.46

1

9.45

9

9.44

10

9.42

22

9.41

6

9.40P2

83

9.39

2

9.38

7

9.37

6

9.36

11

9.35

11

9.34

3

9.33

21

9.32

10

9.31

13

9.30

54

9.28

11

9.27

8

9.26

14

9.25

1

9.24

4

9.22

13

9.21

12

9.20

59

9.19

5

9.18

23

9.17

8

9.16

6

9.15

65

9.14

10

9.12

2

9.11

14

9.10

81

9.09

14

9.08

6

9.07

10

9.06#

4

9.05

67

9.04

13

9.03

13

9.02

44

9.01

69

9.00S1

219

8.99

6

8.98

9

8.97

3

8.96

49

8.95

69

8.93S2

127

8.92

14

8.90

44

8.85

27

8.84

3

8.82

8

8.81

4

8.80

12【旺能  

3599】 成交價

累計成交張數

19.85

112

19.80

258

19.75

128

19.70

205

19.65

153

19.60

303

19.55

158

19.50

568

19.45

334

19.40

790

19.35

427

19.30

699

19.25

511

19.20

234

19.15

492

19.10

628

19.05

593

19.00P1

1,984

18.95

436

18.90

954

18.85

369

18.80

935

18.75

524

18.70

550

18.65

258

18.60

568

18.55

268

18.50

398

18.45

61

18.40

259

18.35

42

18.30

171

18.25

75

18.20

54

18.15

1

18.10

50

18.05

72

18.00

68

17.90

22

17.40

214

17.25

25

17.20

3

17.15

1

17.00

102

16.95

5

16.90

245

16.85

235

16.80P2

1,452

16.75

188

16.70

169

16.65

35

16.60

296

16.55

178

16.50

543

16.45

259

16.40

820

16.35

525

16.30

1,056

16.25

746

16.20

976

16.15

603

16.10#

782

16.05

451

16.00

744

15.95

495

15.90

490

15.85

230

15.80

628

15.75

277

15.70S2

805

15.65S1

845

15.60

294

15.55

232

15.50

758

15.45

161

15.40

184

15.35

32

15.30

5【洋華  

3622】 成交價

累計成交張數

63.30

12

63.20

124

63.10

96

63.00

215

62.90P1

317

62.80

168

62.70

170

62.60

176

62.50

204

62.40P2

239

62.30#

253

62.20

168

62.10

111

62.00

501

61.90

165

61.80

470

61.70

248

61.60

263

61.50

606

61.40

432

61.30

727

61.20

390

61.10

201

61.00

130

60.90

56

60.60

96

60.50

400

60.40

85

60.30

431

60.20

32

60.10

38

60.00

199

59.90

125

59.80

279

59.70

635

59.60

621

59.50S2

964

59.40

470

59.30

459

59.20

389

59.10

494

59.00

949

58.90

724

58.80

811

58.70

675

58.60

454

58.50S1

1,546

58.40

279

58.30

264

58.20

502

58.10

335

58.00

860

57.90

321

57.80

305

57.70

133

57.60

173

57.50

316

57.40

435

57.30

157

57.20

170

57.10

64

57.00

104

56.90

309

56.80

190

56.70

162

56.60

139

56.50

153

56.40

102

56.30

131

56.20

62

56.10

115

56.00

242

55.90

58

55.80

18

55.70

5

55.60

121

55.50

231

55.40

117

55.30

145

55.20

207

55.10

137

55.00

439

54.90

229

54.80

608

54.70

537

54.60

537

54.50

799

54.40

411

54.30

428

54.20

198

54.10

296

54.00

453

53.90

525

53.80

221

53.70

191

53.60

177

53.50

285

53.40

150

53.30

407

53.20

61

53.10

84

53.00

333

52.90

118

52.80

197

52.70

111

52.60

91

52.50

173

52.40

96

52.30

55

52.20

65

52.10

44

52.00

99

51.90

11【圓展  

3669】 成交價

累計成交張數

26.00

12

25.95

1

25.90

2

25.80

8

25.70

3

25.60

1

25.55

4

25.50

8

25.40

3

25.30

3

25.25

5

25.20

7

25.15

1

25.10

10

25.00P1

31

24.90

3

24.85

3

24.80

4

24.75

1

24.70

14

24.65

5

24.60

9

24.55

6

24.50

14

24.35

15

24.25

1

24.00

4

23.90

5

23.80P2

19

23.75#

7

23.70

9

23.65

7

23.60

13

23.55

19

23.50

51

23.45

10

23.40

16

23.35

15

23.30

19

23.25

8

23.20

13

23.15

3

23.10

13

23.05

3

23.00S1

84

22.95

7

22.90

20

22.85

34

22.80S2

53【F-TPK

3673】 成交價

累計成交張數 467.00

104 466.50

43 466.00

29 465.50

82 465.00P1

924 464.50

261 464.00

555 463.50

210 463.00P2

714 462.50

564 462.00#

1,429 461.50

502 461.00

1,371 460.50

444 460.00

1,162 459.50

433 459.00

959 458.50

272 458.00

633 457.50

267 457.00

504 456.50

198 456.00

782 455.50

130 455.00

512 454.50

795 454.00

706 453.50

388 453.00

1,140 452.50

366 452.00

1,089 451.50

348 451.00

670 450.50

292 450.00

1,613 449.50

459 449.00

820 448.50

590 448.00

965 447.50

522 447.00

1,184 446.50

744 446.00

969 445.50

980 445.00

2,876 444.50

340 444.00

678 443.50

392 443.00

908 442.50

465 442.00

1,468 441.50S1

4,017 441.00

2,252 440.50

923 440.00S2

3,040 439.50

1,064 439.00

2,161 438.50

958 438.00

1,700 437.50

1,116 437.00

2,230 436.50

1,188 436.00

2,432 435.50

603 435.00

2,102 434.50

568 434.00

814 433.50

475 433.00

714 432.50

37 432.00

555 431.50

382 431.00

432 430.50

513 430.00

1,021 429.50

393 429.00

761 428.50

501 428.00

710 427.50

584 427.00

1,072 426.50

353 426.00

658 425.50

393 425.00

1,000 424.50

227 424.00

753 423.50

306 423.00

679 422.50

129 422.00

330 421.50

409 421.00

628 420.50

90 420.00

615 419.50

112 419.00

262 418.50

90 418.00

285 417.50

36 417.00

112 416.00

84 415.50

74 415.00

404 414.50

80 414.00

1,435 413.50

61 413.00

2,387 412.50

56 412.00

920 411.50

95 411.00

732 410.50

281 410.00

1,147 409.50

356 409.00

690 408.50

354 408.00

812 407.50

1,393 407.00

638 406.50

414 406.00

818 405.50

417 405.00

667 404.50

243 404.00

608 403.50

391 403.00

1,372 402.50

361 402.00

425 401.50

262 401.00

406 400.50

263 400.00

739 399.50

343 399.00

404 398.50

270 398.00

525 397.50

117 397.00

248 396.50

316 396.00

340 395.50

89 395.00

193 394.50

97 394.00

21 392.50

36 392.00

89 391.50

40 391.00

95 390.50

80 390.00

599 389.50

132 389.00

180 388.50

124 388.00

253 387.50

284 387.00

922 386.50

142 386.00

864 385.50

1,461★ 資料來源:臺灣證券交易所 2012/6/19 15:10:50

社群留言