盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
10.65#
3,998
10.60
446
10.55
791
10.50
722
10.45
241
10.40
1,138
10.35
26
10.30
581
10.25
275
10.20
562
10.15
128
10.10
724
10.05S1
3,313
10.00S2
1,578
9.99
191
9.98
198
9.97
218
9.96
158
9.95
184
9.94
61
9.93
101
9.92
256
9.91
255
9.90
430
9.89
30
9.88
59
9.87
14
9.86
28
9.85
270
9.84
92
9.83
44
9.82
62
9.81
160
9.80
477
9.79
53
9.78
23
9.77
1
9.75
100
9.73
2
9.72
12
9.71
679
9.70
80
9.69
7
9.67
12
9.65
70
9.53
14
9.51
138
9.50
251
9.49
171
9.48
187
9.47
15
9.46
36
9.45
206
9.44
33
9.43
110
9.42
158
9.41
966
9.40
1,005
9.39
374
9.38
409
9.37
174
9.36
224
9.35
345
9.34
303
9.33
89
9.32
44
9.31
93
9.30
270
9.29
117
9.28
67
9.27
80
9.26
46
9.25
124
9.24
38
9.23
87
9.22
161
9.21
126
9.20
368
9.19
167
9.18
29
9.17
41
9.16
59
9.15
153
9.14
59
9.13
14
9.12
34
9.11
51
9.10
250
9.09
117
9.08
64
9.07
108
9.06
120
9.05
172
9.04
94
9.03
55
9.02
131
9.01
219
9.00
953
8.99
86
8.98
70
8.97
75
8.96
271
8.95
228
8.94
251
8.93
8
8.92
45
8.91
41
8.90
358
8.89
78
8.88
22
8.87
22
8.86
64
8.85
75
8.84
29
8.83
69
8.82
44
8.81
71
8.80
730
8.79
139
8.78
120
8.77
117
8.76
270
8.75
325
8.74
58
8.73
23
8.72
44
8.71
134
8.70
550
8.69
112
8.68
122
8.67
80
8.66
76
8.65
103
8.64
25
8.63
56
8.62
104
8.61
166
8.60
111
8.59
20
8.58
12
8.57
13
8.56
241
8.55
1,003【東訊
2321】 成交價
累計成交張數
2.44
22
2.40
32
2.38
24
2.37
8
2.34
2
2.30
12
2.27
7
2.26
2
2.25
17
2.24
2
2.23
10
2.22
20
2.21
24
2.20
29
2.18
5
2.17
15
2.14
139
2.13
7
2.12
21
2.11
5
2.10
20
2.09
9
2.06
12
2.02
29
2.01
5
2.00P2
366
1.99
9
1.98
5
1.97
24
1.95
114
1.93
39
1.92P1
407
1.90
15
1.89#
3
1.86S1
95
1.85S2
41
1.81
3
1.77
14
1.76
1【友訊
2332】 成交價
累計成交張數
20.55
60
20.50
10
20.45
2
20.40
30
20.35
51
20.30
64
20.25
349
20.20
330
20.15
488
20.10
913
20.05
515
20.00P2
1,602
19.95
422
19.90
825
19.85
574
19.80
501
19.75
169
19.70
424
19.65
626
19.60
618
19.55
360
19.50
336
19.45
62
19.40
57
19.35
18
19.30
37
19.25
165
19.20
458
19.15
561
19.10
469
19.05
1,055
19.00P1
5,028
18.95
1,518
18.90#
1,465
18.85
327
18.80S2
419
18.75
152
18.70
301
18.65
74
18.60
78
18.05S1
959【智邦
2345】 成交價
累計成交張數
17.60
1
17.55
103
17.50
1,243
17.45
761
17.40
1,068
17.35
811
17.30
1,130
17.25
570
17.20
168
17.15
217
17.10
577
17.05
461
17.00
1,055
16.95
474
16.90
523
16.85
776
16.80
621
16.75
122
16.70
646
16.65
1,974
16.60P1
3,260
16.55P2
2,448
16.50#
2,880
16.45
1,061
16.40S2
1,112
16.35
690
16.30
1,031
16.25
176
16.20
104
16.15
87
16.10
235
16.05
39
16.00
659
15.95
92
15.90
200
15.85S1
1,528【毅嘉
2402】 成交價
累計成交張數
16.35
109
16.30
2,930
16.25
1,971
16.20
1,518
16.15
1,990
16.10
2,626
16.05P1
3,373
16.00
2,373
15.95
1,202
15.90
2,855
15.85P2
3,086
15.80#
5,670
15.75S2
7,413
15.70
5,839
15.65
5,224
15.60
6,244
15.55
3,291
15.50
4,306
15.45
1,868
15.40
2,640
15.35
1,969
15.30
2,960
15.25
2,440
15.20
5,157
15.15S1
10,405
15.10
5,125
15.05
2,441
15.00
4,848
14.95
1,338
14.90
1,903
14.85
1,790
14.80
2,182
14.75
1,487
14.70
1,972
14.65
993
14.60
814
14.55
1,251
14.50
1,874
14.45
763
14.40
674
14.35
250
14.30
640
14.25
485
14.20
578
14.15
194
14.10
401
14.05
510
14.00
910
13.95
589
13.90
1,314
13.85
1,236【中華電
2412】 成交價
累計成交張數
91.60
398
91.50
1,394
91.40P2
7,236
91.30
5,058
91.20
5,568
91.10
6,595
91.00P1
7,727
90.90#
7,263
90.80
8,210
90.70
10,572
90.60S2
12,817
90.50
12,110
90.40
9,542
90.30
8,141
90.20
9,622
90.10
10,346
90.00S1
13,836
89.90
8,376
89.80
6,386
89.70
3,856
89.60
2,296
89.50
794【仲琦
2419】 成交價
累計成交張數
17.10
15
17.05
390
17.00
602
16.95
243
16.90
720
16.85
515
16.80P1
1,010
16.75
877
16.70P2
917
16.65#
502
16.60
802
16.55S2
1,451
16.50S1
1,514
16.45
763
16.40
813
16.35
715
16.30
1,106
16.25
771
16.20
598
16.15
301
16.10
377
16.05
244
16.00
211
15.95
57
15.90
138
15.85
176
15.80
301
15.75
47
15.70
29
15.65
141
15.60
124【美律
2439】 成交價
累計成交張數
51.20
233
51.10
78
51.00
319
50.90
120
50.80
793
50.70
317
50.60
398
50.50
654
50.40
1,032
50.30
1,180
50.20
938
50.10
523
50.00
1,520
49.95
259
49.90
531
49.85
108
49.80
530
49.75
220
49.70
275
49.65
54
49.60
290
49.55
148
49.50
618
49.45
481
49.40
527
49.35
237
49.30
504
49.25
300
49.20
701
49.15
258
49.10
494
49.05
71
49.00
1,105
48.95
124
48.90
548
48.85
65
48.80
177
48.75
74
48.70
127
48.65
73
48.60
239
48.55
161
48.50
442
48.45
33
48.40
47
48.35
13
48.30
46
48.25
15
48.20
68
48.15
10
48.10
111
48.05
8
48.00
112
47.95
68
47.90
44
47.85
21
47.80
392
47.75
61
47.70
78
47.65
74
47.60
100
47.50
132
47.45
3
47.40
12
47.30
79
47.25
59
47.20
329
47.15
207
47.10
506
47.05
62
47.00
1,186
46.95
6
46.90
176
46.85
118
46.80
847
46.75
277
46.70
313
46.65
53
46.60
158
46.50P2
1,655
43.90
19
43.85
48
43.80
90
43.75
3
43.70
50
43.60
17
43.50
167
43.45
100
43.40
305
43.35
37
43.30
594
43.25
1,116
43.20
101
43.10
2
43.05
11
43.00
165
42.90
53
42.85
60
42.80
30
42.75
47
42.70
112
42.65
14
42.60
90
42.55
13
42.50
533
42.45
326
42.40
1,146
42.35
639
42.30
655
42.25
250
42.20
423
42.15
690
42.10
614
42.05
144
42.00
1,450
41.95
295
41.90
523
41.85
190
41.80
336
41.75
881
41.70
391
41.65
161
41.60
272
41.55
133
41.50
398
41.45
36
41.40
125
41.35
100
41.30
481
41.25
211
41.20
915
41.15
259
41.10
567
41.05
258
41.00
1,567
40.95
292
40.90
771
40.85
566
40.80
996
40.75
476
40.70
1,249
40.65
906
40.60P1
1,775
40.55
1,175
40.50
1,489
40.45
411
40.40
880
40.35
428
40.30
850
40.25
869
40.20
395
40.15#
158
40.10
462
40.05
156
40.00S2
627
39.95
77
39.90
200
39.85
68
39.80
14
39.75
42
39.70
96
39.65
9
39.60
48
39.55
37
39.50
177
39.45
83
39.40
207
39.35
136
39.30
336
39.25
302
39.20S1
846
39.15
118
39.10
332
39.05
124
39.00
567
38.90
8
38.80
65
38.75
28
38.70
43
38.65
111【友旺
2444】 成交價
累計成交張數
7.08
10
7.07
3
7.05
28
7.02
8
7.00
17
6.99
8
6.98
10
6.97
6
6.96
5
6.95
23
6.94
3
6.93
27
6.92
30
6.91
10
6.90
25
6.89
7
6.88
21
6.87
18
6.86
36
6.85
100
6.84
72
6.83
22
6.82
32
6.81
29
6.80P2
111
6.79
25
6.78
40
6.77
14
6.76
14
6.75
37
6.74
50
6.73
28
6.72
71
6.71
51
6.70P1
145
6.69
75
6.68
36
6.67#
99
6.66
50
6.65S2
102
6.64
27
6.63
74
6.62
49
6.61
16
6.60S1
219
6.59
31
6.58
65
6.57
16
6.56
34
6.55
28
6.54
33
6.53
32
6.52
26
6.51
35
6.50
30
6.48
4
6.47
10
6.46
4
6.45
25
6.44
9
6.43
17
6.42
37
6.41
7
6.40
7
6.39
23
6.38
61
6.37
16
6.36
21
6.35
76
6.34
25
6.33
17
6.32
43
6.31
56
6.30
74
6.27
13
6.25
35
6.21
32
6.20
19【神腦
2450】 成交價
累計成交張數 110.00
851 109.50
536 109.00
780 108.50
538 108.00
1,503 107.50
1,225 107.00
1,579 106.50
1,478 106.00
1,559 105.50P1
3,395 105.00P2
2,286 104.50#
969 104.00
1,860 103.50
1,376 103.00S2
2,395 102.50
1,735 102.00
2,219 101.50
2,051 101.00S1
2,887 100.50
2,134 100.00
1,427
99.90
380
99.80
167
99.70
191
99.60
192
99.50
436
99.40
215
99.30
223
99.20
200
99.10
217
99.00
345
98.90
78
98.80
78
98.70
106
98.60
79
98.50
187
98.40
189
98.30
103
98.20
81
98.10
113
98.00
83
97.90
32
97.80
26
97.70
21
97.60
39
97.50
111
97.40
60
97.30
135
97.20
78
97.10
170
97.00
91
96.90
59
96.80
105
96.70
7
96.50
205
96.30
46
96.10
26
96.00
127
95.90
4
95.80
53
95.70
109
95.60
170
95.50
193
95.40
116
95.30
127
95.20
128
95.10
137
95.00
211
94.90
81
94.80
55
94.70
96
94.60
298
94.50
650【全新
2455】 成交價
累計成交張數
50.30
223
50.20
558
50.10
365
50.00
329
49.95
59
49.90
125
49.85
50
49.80
438
49.75
222
49.70
761
49.65
418
49.60
536
49.55
162
49.50
678
49.45
309
49.40
219
49.35
49
49.30
449
49.25
170
49.20
371
49.15
214
49.10
774
49.05
402
49.00
1,111
48.95
259
48.90
384
48.85
302
48.80
537
48.75
192
48.70
355
48.65
57
48.60
137
48.55
125
48.50
576
48.45
150
48.40
707
48.35
260
48.30
441
48.25
223
48.20
269
48.15
115
48.10
727
48.05
259
48.00
1,682
47.95
459
47.90
580
47.85
337
47.80
803
47.75
309
47.70
677
47.65
424
47.60
1,045
47.55
540
47.50
1,424
47.45
725
47.40
903
47.35
570
47.30
879
47.25P2
1,720
47.20
1,043
47.15
400
47.10
500
47.05
189
47.00
1,148
46.95
177
46.90
404
46.85
392
46.80
593
46.75
192
46.70
374
46.65
124
46.60
451
46.55
187
46.50
960
46.45
136
46.40
686
46.35
522
46.30
1,167
46.25
633
46.20
868
46.15
362
46.10
703
46.05
527
46.00P1
1,895
45.95
307
45.90
549
45.85
271
45.80
483
45.75#
389
45.70
448
45.65
98
45.60
299
45.55
21
45.50
485
45.45
63
45.40
49
45.35
91
45.30
226
45.25
105
45.20
813
45.15
200
45.10
927
45.05
389
45.00S2
1,994
44.95
496
44.90
783
44.85
106
44.80
550
44.75
490
44.70
754
44.65
307
44.60
855
44.55
909
44.50
1,453
44.45
480
44.40
861
44.35
700
44.30
1,313
44.25
924
44.20
1,895
44.15
1,046
44.10
878
44.05
526
44.00S1
2,630
43.95
1,654
43.90
1,639
43.85
673
43.80
1,156
43.75
503
43.70
902
43.65
546
43.60
873
43.55
448
43.50
1,572
43.45
974
43.40
432
43.35
134
43.30
56
43.25
7
43.20
74
43.15
11
43.10
87
43.05
137
43.00
439
42.95
128
42.90
123
42.85
6
42.80
73
42.75
19
42.70
80
42.65
16
42.60
107
42.55
122
42.50
738
42.45
587
42.40
509
42.35
313
42.30
662
42.25
75
42.20
133
42.15
190
42.10
312
42.05
253
42.00
935
41.95
324
41.90
535
41.85
471
41.80
630
41.75
631
41.70
429
41.65
816
41.60
322
41.55
89
41.50
410
41.45
74
41.40
257
41.35
110
41.30
264
41.25
232
41.20
368
41.15
27
41.10
70
41.05
89
41.00
296
40.95
87
40.90
457【兆赫
2485】 成交價
累計成交張數
32.40
39
32.30
194
32.25
103
32.20
135
32.15
186
32.10
263
32.05
107
32.00P2
335
31.95P1
1,263
31.90
187
31.85
45
31.80
27
31.75
71
31.70
20
31.65
22
31.60
36
31.55
41
31.50
83
31.45
35
31.40
68
31.35#
188
31.30
4
31.20
37
31.15
157
31.10
74
31.00
69
30.95
94
30.90
158
30.85
124
30.80
136
30.75
136
30.70
390
30.65
226
30.60
316
30.55
118
30.50
494
30.45
121
30.40
508
30.35
437
30.30
685
30.25
336
30.20S2
709
30.15
222
30.10
376
30.05
164
30.00S1
824
29.95
179
29.90
377
29.85
127
29.80
306
29.75
241
29.70
403
29.65
177
29.60
362
29.55
63
29.50
161
29.45
66
29.40
301
29.35
282
29.30
294
29.25
264
29.20
281
29.15
123
29.10
594
29.05
330
29.00
474
28.95
112
28.90
135
28.85
54
28.80
160
28.75
24
28.70
28
28.65
2
28.60
42
28.55
37
28.50
188
28.45
30
28.40
37
28.35
26
28.30
142
28.25
92
28.20
121
28.15
39
28.10
92
28.05
86
28.00
260
27.95
45
27.90
503【卓越
2496】 成交價
累計成交張數
11.25
2
11.00
3
10.90
2
10.70
2
10.60P1
116
10.55
8
10.50
10
10.40
17
10.20
5
10.00
9
9.91
4
9.90
19
9.83P2
61
9.80#
2
9.60
6
9.20
11
9.19S1
25
8.59
11
8.03
5
7.51
19
7.50S2
20
7.45
4
7.40
4
7.27
1
7.15
19
7.11
1
7.10
4
7.01
1
7.00
1
6.97
1
6.55
1【宏達電
2498】 成交價
累計成交張數 446.00
100 445.50
215 445.00
338 444.50
201 444.00
353 443.50
174 443.00
477 442.50
39 442.00
625 441.50
317 441.00
420 440.50
166 440.00
1,168 439.50
485 439.00
1,173 438.50
764 438.00
1,848 437.50
1,048 437.00
2,022 436.50
924 436.00
1,579 435.50
1,133 435.00
2,051 434.50
799 434.00
1,383 433.50
1,022 433.00
2,236 432.50
1,275 432.00
3,244 431.50
1,010 431.00
2,030 430.50
1,629 430.00P1
5,859 429.50
1,517 429.00
2,507 428.50
1,633 428.00
3,086 427.50
1,660 427.00
2,565 426.50
1,269 426.00
1,583 425.50
1,321 425.00
1,758 424.50
275 424.00
1,772 423.50
336 423.00
1,333 422.50
1,014 422.00
813 421.50
158 421.00
757 420.50
307 420.00
1,162 419.50
383 419.00
600 418.50
349 418.00
443 417.50
289 417.00
539 416.50
288 416.00
918 415.50
667 415.00
1,852 414.50
591 414.00
1,298 413.50
465 413.00
1,678 412.50
524 412.00
449 411.50
235 411.00
161 410.50
158 410.00
335 409.00
84 408.50
341 406.00
726 405.00
46 404.50
153 404.00
245 403.50
23 403.00
466 402.50
239 402.00
830 401.50
386 401.00
2,242 400.50
1,000 400.00P2
3,557 399.50
977 399.00
1,043 398.50
554 398.00
695 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
671 395.00
2,506 394.50
652 394.00
1,309 393.50
1,026 393.00
732 392.50
177 392.00
341 391.50
258 391.00
881 390.50
477 390.00
1,409 389.50
231 389.00
824 388.50
397 388.00
814 387.50
237 387.00
1,679 386.50
1,254 386.00#
1,883 385.50
422 385.00
1,370 384.50
1,311 384.00
1,414 383.50
351 383.00
301 382.50
85 382.00
489 381.50
238 381.00
60 380.50
92 380.00
310 379.50
116 378.50
393 378.00S2
7,021 377.50
91 377.00
281 376.50
92 376.00
939 375.50
847 375.00
1,778 374.50
749 374.00
1,677 373.50
743 373.00
676 372.50
140 372.00
111 371.50
957 369.00
3,420 365.00
878 364.50
179 364.00
697 363.50
451 363.00
2,785 362.50
1,530 362.00
1,165 361.50
2,382 361.00
1,639 360.50
921 360.00
2,047 359.50
1,148 359.00
1,632 358.50
635 358.00
874 357.50
135 357.00
199 355.50
134 355.00
48 354.50
198 354.00
417 353.50
344 353.00
655 352.50
375 352.00S1
8,645 351.50
812 351.00
1,407 350.50
1,100 350.00
3,129 349.50
966 349.00
2,203 348.50
1,607 348.00
3,137 347.50
1,205 347.00
5,715 346.50
2,740 346.00
4,541 345.50
2,188 345.00
4,303 344.50
722 344.00
1,101 343.50
771 343.00
1,184 342.50
846 342.00
1,281 341.50
876 341.00
6,322 340.50
643 340.00
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【星通
3025】 成交價
累計成交張數
8.46
5
8.40
3
8.39
3
8.36
1
8.35
2
8.31
5
8.30
27
8.29
19
8.28
6
8.27
3
8.26
6
8.25
9
8.22
1
8.21
11
8.20
48
8.19
6
8.18
5
8.17
7
8.16
8
8.15
16
8.13P2
76
8.12
17
8.11
6
8.10
51
8.09
26
8.08P1
78
8.07
12
8.06
35
8.05#
30
8.04
8
8.03
11
8.02
12
8.01S2
21
8.00S1
25
7.97
1
7.94
1
7.90
19【盛達
3027】 成交價
累計成交張數
10.50
26
10.45
20
10.40
46
10.35
65
10.30
74
10.25
15
10.20
43
10.15P2
112
10.10
99
10.05
111
10.00P1
248
9.99
35
9.98
54
9.97
17
9.96
41
9.95#
66
9.94
4
9.93
9
9.92
26
9.91
13
9.90
41
9.88
2
9.87
12
9.86
48
9.85
18
9.84
10
9.83
12
9.82
16
9.81
5
9.80S2
50
9.79
8
9.78
10
9.76
3
9.75S1
51
9.74
16
9.73
16
9.72
1
9.71
16
9.70
39
9.69
2
9.68
1
9.66
8
9.65
13
9.64
32
9.61
13
9.60
10
9.55
7
9.51
5
9.50
16
9.48
5
9.46
1
9.45
16
9.44
18【台灣大
3045】 成交價
累計成交張數
97.70
5
97.60
80
97.50
652
97.40
1,485
97.30
1,344
97.20
532
97.10
849
97.00
4,636
96.90
691
96.80
472
96.70
265
96.60
69
96.40
73
96.30
118
96.20
585
96.10
727
96.00
3,177
95.90
1,378
95.80
2,692
95.70
718
95.60
139
95.50
368
95.40
94
95.30
57
95.20
40
95.10
60
95.00
458
94.90
370
94.80
1,524
94.70
1,336
94.60
2,180
94.50P1
9,651
94.40
4,430
94.30
3,154
94.20
3,256
94.10
3,304
94.00P2
5,931
93.90
3,112
93.80
1,630
93.70
1,342
93.60
2,648
93.50#
2,793
93.40
1,685
93.30
2,620
93.20
3,122
93.10S2
5,675
93.00S1
10,523
92.90
2,249
92.80
1,644
92.70
737
92.60
2,286
92.50
5,188
92.40
3,643
92.30
5,492
92.20
395【訊舟
3047】 成交價
累計成交張數
11.00
94
10.95
256
10.90
175
10.85P2
270
10.80P1
484
10.75#
264
10.70
198
10.65
191
10.60
473
10.55
515
10.50
370
10.45
975
10.40S1
2,016
10.35S2
1,963
10.30
1,159
10.25
679
10.20
651
10.15
708
10.10
824
10.05
791
10.00
1,489
9.99
183
9.98
334
9.97
162
9.96
295
9.95
234
9.94
200
9.93
114
9.92
124
9.91
169
9.90
265
9.89
54
9.88
65
9.87
29
9.86
85
9.85
167
9.84
43
9.83
34
9.82
73
9.81
82
9.80
194
9.79
75
9.78
40
9.77
29
9.76
156
9.75
116
9.74
26
9.73
1
9.72
159
9.71
32
9.70
32
9.63
11
9.62
31
9.61
24
9.60
104
9.59
69
9.58
543【建漢
3062】 成交價
累計成交張數
24.95
69
24.90
87
24.85
81
24.80
277
24.75
273
24.70
105
24.65
42
24.60
214
24.55
175
24.50
536
24.45
214
24.40
190
24.35
144
24.30
394
24.25
125
24.20
217
24.15
48
24.10
139
24.05
30
24.00
225
23.95
134
23.90
110
23.85
119
23.80
191
23.75
90
23.70
129
23.65
64
23.60
117
23.55
84
23.50
406
23.45
129
23.40
214
23.35
68
23.30
371
23.25
86
23.20
132
23.15
192
23.10
585
23.05
451
23.00P1
1,005
22.95
495
22.90P2
659
22.85
551
22.80#
951
22.75
445
22.70
735
22.65
596
22.60S1
1,120
22.55
481
22.50
859
22.45
592
22.40
196
22.35
48
22.30
117
22.25
42
22.20
63
21.40S2
965【閎暉
3311】 成交價
累計成交張數
69.70
36
69.60
243
69.50
551
69.40
123
69.30
74
69.20
108
69.10
192
69.00
258
68.90
330
68.80
407
68.70
249
68.60
191
68.50
447
68.40
167
68.30
312
68.20
446
68.10
197
68.00
283
67.90
94
67.80
136
67.70
181
67.60
82
67.50
104
67.40
139
67.30
153
67.20
411
67.10
222
67.00
610
66.90
240
66.80
344
66.70
588
66.60
599
66.50
497
66.40
162
66.30
368
66.20
365
66.10
359
66.00P2
852
65.90
320
65.80
361
65.70
453
65.60P1
878
65.50
432
65.40
572
65.30
478
65.20#
358
65.10
229
65.00
634
64.90
140
64.80
164
64.70
79
64.60
159
64.50
268
64.40
229
64.30
186
64.20
258
64.10
269
64.00S2
640
63.90
313
63.80
170
63.70
314
63.60
391
63.50S1
1,957
63.40
294
63.30
313
63.20
422
63.10
256
63.00
335
62.90
124
62.80
474
62.70
509
62.60
306
62.50
207
62.40
25
62.30
34
62.20
8
62.10
20
62.00
90
61.90
22
61.80
20【明泰
3380】 成交價
累計成交張數
24.20
17
24.15
5
24.10
28
24.05
15
24.00
141
23.95
18
23.90
199
23.85
256
23.80
563
23.75
225
23.70
193
23.65
90
23.60
356
23.55
262
23.50
495
23.45
58
23.40
206
23.35
147
23.30
668
23.25
123
23.20
4
23.15
81
23.10
242
23.05
85
23.00
383
22.95
17
22.90
54
22.85
27
22.80
109
22.75
20
22.70
166
22.65
193
22.60P2
1,003
22.55
454
22.50P1
1,159
22.45
324
22.40
301
22.35
156
22.30
96
22.25
423
22.20
273
22.15
60
22.10
279
22.05
361
22.00
923
21.95
574
21.90
170
21.85
59
21.80
442
21.75
195
21.70#
737
21.65
433
21.60
295
21.55
669
21.50
413
21.45
516
21.40
476
21.35
489
21.30S2
896
21.25
696
21.20
734
21.15
412
21.10
61
21.05
99
21.00
56
20.60S1
1,136【譁裕
3419】 成交價
累計成交張數
14.45
10
14.40
2
14.30
2
14.25
4
14.20
37
14.15
15
14.10
20
14.05
24
14.00P1
160
13.95
62
13.90P2
102
13.85
82
13.80
38
13.75
19
13.70
60
13.65
13
13.60#
93
13.55
39
13.50
48
13.45
54
13.40
70
13.35
10
13.30
55
13.25
21
13.20
121
13.15
147
13.10S2
194
13.05
42
13.00S1
284
12.95
38
12.90
25
12.85
8
12.80
26
12.75
28
12.70
117【智易
3596】 成交價
累計成交張數
36.75
27
36.70
113
36.65
149
36.60
115
36.55
39
36.50
311
36.45
219
36.40
264
36.35
167
36.30
253
36.25
243
36.20
369
36.15
139
36.10
194
36.05
128
36.00
494
35.95
35
35.90
97
35.85
63
35.80
37
35.75
11
35.70
52
35.65
14
35.60
21
35.55
43
35.50
239
35.45
16
35.40
15
35.35
37
35.30
360
35.25
26
35.20
145
35.15
90
35.10
115
35.05
95
35.00
248
34.95
33
34.90
58
34.85
63
34.80
94
34.75
38
34.70
27
34.65
11
34.60
41
34.55
51
34.50
74
34.45
6
34.40
24
34.35
1
34.30
37
34.25
31
34.20
95
34.15
29
34.10
104
34.05
83
34.00
211
33.95
35
33.90
120
33.85
26
33.80
138
33.75
243
33.70
155
33.65
86
33.60
288
33.55
45
33.50
298
33.45
126
33.40
242
33.35
300
33.30
389
33.25
296
33.20
608
33.15
316
33.10
549
33.05
206
33.00P2
623
32.95
40
32.90
163
32.85
68
32.80
265
32.75P1
676
32.70
358
32.65
145
32.60
232
32.55
194
32.50
348
32.45
161
32.40
239
32.35
271
32.30
547
32.25
116
32.20#
343
32.15
136
32.10
160
32.05
94
32.00
179
31.95
84
31.90
75
31.85
38
31.80
89
31.75
79
31.70
158
31.65
105
31.60S2
296
31.55
162
31.50S1
395
31.45
87
31.40
67
31.35
70
31.30
225
31.25
130
31.20
282
31.15
42
31.10
58
31.05
6
31.00
231
30.70
1
30.60
12【海華
3694】 成交價
累計成交張數
26.85
34
26.80
21
26.75
37
26.70
86
26.65
5
26.60
104
26.55
24
26.50
275
26.45
8
26.40
231
26.35
78
26.30
288
26.25
62
26.20P2
329
26.15
48
26.10
224
26.05
75
26.00
135
25.95
12
25.90P1
976
25.85
90
25.80
176
25.75
19
25.70
100
25.65#
36
25.60
101
25.55
47
25.50
72
25.45
5
25.40
88
25.35
143
25.30
145
25.25
46
25.20
73
25.15
35
25.10
59
25.05
12
25.00S2
251
24.95
49
24.90
109
24.85
43
24.80
105
24.75
71
24.70
192
24.65
59
24.60
110
24.55
43
24.50
132
24.45
29
24.40
115
24.35
39
24.30
135
24.25
98
24.20
51
24.15
38
24.10
62
24.05
70
24.00
165
23.95
14
23.90
114
23.85
40
23.80
183
23.75
136
23.70
127
23.65
54
23.60
102
23.55
44
23.50
97
23.45
35
23.40
59
23.35
117
23.30
57
23.25
4
23.20
117
23.15
15
23.10
18
23.05
8
23.00
60
22.95
59
22.90S1
254【合勤控
3704】 成交價
累計成交張數
16.00
127
15.95P2
392
15.90P1
400
15.85#
284
15.80
309
15.75
561
15.70
247
15.65S2
889
15.60
21
15.55
182
15.50
186
15.45
378
15.40
326
15.35
246
15.30
610
15.25
387
15.20
518
15.15
285
15.10
379
15.05
195
15.00
582
14.95
86
14.90
234
14.85
232
14.80
778
14.75S1
894
14.70
781
14.65
422
14.60
478
14.55
232
14.50
459
14.45
433
14.40
498
14.35
244
14.30
165
14.25
207
14.20
117
14.15
2
14.10
99
14.05
45
14.00
316
13.95
285【遠傳
4904】 成交價
累計成交張數
69.80
48
69.70
732
69.60
857
69.50
346
69.40
211
69.30
387
69.20
580
69.10
1,737
69.00
2,104
68.90
856
68.80
1,396
68.70
2,500
68.60
1,131
68.50
899
68.40
778
68.30
849
68.20
673
68.10
410
68.00
497
67.90
967
67.80
997
67.70
953
67.60
959
67.50
1,136
67.40
1,001
67.30
1,130
67.20
1,077
67.10
1,647
67.00
2,501
66.90
1,526
66.80
1,400
66.70
1,838
66.60
1,701
66.50
1,852
66.40P2
3,982
66.30
2,606
66.20
2,299
66.10
1,911
66.00P1
6,145
65.90#
2,726
65.80
1,860
65.70
2,149
65.60
1,920
65.50
2,114
65.40
2,563
65.30
4,371
65.20
2,521
65.10
1,099
65.00
3,053
64.90
1,162
64.80
1,738
64.70
2,280
64.60
4,289
64.50S2
4,925
64.40
2,167
64.30
2,238
64.20
1,254
64.10
1,165
64.00
833
63.40S1
9,303【正文
4906】 成交價
累計成交張數
25.75
16
25.70
27
25.65
2
25.60
77
25.55
72
25.50
421
25.45
221
25.40
132
25.35
60
25.30
66
25.25
58
25.20
243
25.15
192
25.10
367
25.05
267
25.00P1
606
24.95
311
24.90
393
24.85
197
24.80
555
24.75
272
24.70
358
24.65
70
24.60
237
24.55
233
24.50
561
24.45P2
594
24.40#
534
24.35
326
24.30
643
24.25
433
24.20
478
24.15
341
24.10
533
24.05
383
24.00S2
833
23.95
360
23.90
422
23.85
488
23.80S1
869
23.75
432
23.70
79
23.65
30【F-科納
4984】 成交價
累計成交張數
59.00
21
58.90
8
58.80
37
58.70
20
58.60
31
58.50P2
108
58.40
89
58.30
50
58.20
57
58.10
25
58.00
51
57.90P1
108
57.80
43
57.70
45
57.60
34
57.50
91
57.40
41
57.30
26
57.20
46
57.10
31
57.00#
86
56.90
15
56.80
23
56.70
19
56.60
18
56.50
9
56.40
1
56.30
15
56.20
5
56.10
13
56.00
29
55.90
1
55.80
11
55.70
2
55.60
3
55.50
5
55.40
70
55.30
28
55.20
36
55.10
7
55.00
24
54.90
4
54.80
9
54.70
7
54.60
5
54.50
1
54.40
10
54.30
9
54.20
59
54.10
4
54.00
14
53.90
2
53.80
9
53.70
20
53.60
26
53.50
38
53.40
37
53.30
32
53.20
25
53.10
35
53.00
74
52.90
42
52.80
49
52.70
40
52.60
30
52.50
56
52.40
24
52.30
37
52.20
26
52.10
54
52.00S1
107
51.90
22
51.80
56
51.70
37
51.60
56
51.50
58
51.40S2
102
51.30
20
51.20
8
51.10
21
51.00
21
50.90
3
50.80
36
50.70
33
50.60
12
50.50
9
50.40
15
50.30
7
50.20
17
50.00
22
49.90
2
49.80
1
49.60
8
49.50
2【中磊
5388】 成交價
累計成交張數
43.80
110
43.70
40
43.65
64
43.60
45
43.50
401
43.45
315
43.40
386
43.35
385
43.30
693
43.25
280
43.20
950
43.15
308
43.10
615
43.05
296
43.00
1,529
42.95
370
42.90
917
42.85
441
42.80
1,314
42.75
1,055
42.70P2
2,400
42.65
1,619
42.60P1
2,821
42.55
2,262
42.50#
3,183
42.45S2
1,413
42.40
1,403
42.35
604
42.30
1,305
42.25
799
42.20
1,002
42.15
474
42.10
771
42.05
605
42.00S1
1,799
41.95
347
41.90
539
41.85
516
41.80
428
41.75
211
41.70
406
41.65
263
41.60
557
41.55
415
41.50
850
41.45
62
41.40
208
41.35
200
41.30
261
41.25
469
41.20
431
41.15
216
41.10
340
41.05
272
41.00
1,327
40.95
355
40.90
625
40.85
243
40.80
346
40.75
123
40.70
308
40.65
337
40.60
498
40.55
72
40.50
328
40.45
151
40.40
121
40.35
139
40.30
478
40.25
230
40.20
606
40.15
526
40.10
539
40.05
117
40.00
545
39.95
147
39.90
363
39.85
170
39.80
328
39.75
219
39.70
209
39.65
105
39.60
268
39.55
95
39.50
359
39.45
93
39.40
50
39.35
14
39.30
46
39.25
46
39.20
245
39.15
28
39.10
54
39.00
130
38.90
53【富爾特
6136】 成交價
累計成交張數
29.95
2
29.90
6
29.80
15
29.70P2
41
29.65P1
52
29.60#
98
29.55
78
29.50S1
247
29.45
7
29.30
6
29.25
22
29.20
15
29.10
35
29.00
34
28.95
11
28.90
15
28.85
57
28.80
148
28.75
41
28.70
72
28.65
23
28.60
149
28.55
38
28.50S2
181
28.45
37
28.40
122
28.35
17
28.30
146
28.25
41
28.20
34
28.15
6
28.10
56
28.05
7
28.00
68
27.95
25
27.90
4
27.85
7
27.80
41
27.75
13
27.70
2
27.65
11
27.60
22
27.55
18
27.50
24
27.40
26
27.35
3
27.30
16【友勁
6142】 成交價
累計成交張數
7.35
17
7.34
19
7.33
51
7.32
1
7.31
9
7.30
27
7.29
17
7.25
21
7.24
72
7.23
47
7.22
22
7.21
116
7.20P1
171
7.19
15
7.18
44
7.17
56
7.16
56
7.15
91
7.14
48
7.13
46
7.12
54
7.11
45
7.10
59
7.09
57
7.08
79
7.07
44
7.06
68
7.05
88
7.04
33
7.03
37
7.02P2
118
7.01
102
7.00#
493
6.99
97
6.98
27
6.97
60
6.96
40
6.95
52
6.94
26
6.93
19
6.92
44
6.91
80
6.90
211
6.89
160
6.88
78
6.87
19
6.86
25
6.85
179
6.84
57
6.83
55
6.82
58
6.81
114
6.80S2
305
6.79
138
6.78
110
6.77
81
6.76
134
6.75
205
6.74
163
6.73
99
6.72
109
6.71
101
6.70
18
6.69
6
6.67
6
6.66
3
6.65
22
6.64
5
6.63
18
6.62
1
6.61
14
6.60
75
6.59
17
6.58
27
6.57
130
6.56
135
6.55
68
6.54
28
6.53
201
6.52
137
6.51
111
6.50
176
6.49
58
6.48
11
6.47
16
6.46
6
6.45
38
6.43
52
6.42
103
6.41S1
743【百一
6152】 成交價
累計成交張數
25.40
29
25.35
24
25.30
61
25.25
77
25.20
236
25.15
181
25.10
300
25.05
135
25.00
429
24.95
250
24.90P1
561
24.85
219
24.80P2
472
24.75
282
24.70
397
24.65#
266
24.60
266
24.55
81
24.50S2
377
24.45
117
24.40S1
450
24.35
235
24.30
329
24.25
152
24.20
211
24.15
110
24.10
118
24.05
112
24.00
248
23.95
170
23.90
340
23.85
67
23.80
80
23.75
27
23.70
132
23.65
129
23.60
39
23.55
16
23.50
78
23.45
16
23.40
171
23.35
79
23.30
99
23.25
112
23.20
78
23.15
61
23.10
14
23.05
39
23.00
82
22.95
29
22.90
55【居易
6216】 成交價
累計成交張數
22.10
60
22.05
71
22.00P2
186
21.95
39
21.90
80
21.85
72
21.80P1
242
21.75
11
21.70
153
21.65
114
21.60#
68
21.55
46
21.50
192
21.45
44
21.40
39
21.35
35
21.30
46
21.25
37
21.20
69
21.15
83
21.10
94
21.05
112
21.00S1
579
20.95
184
20.90S2
234
20.85
120
20.80
148
20.75
45
20.70
104
20.65
36
20.60
32
20.55
12
20.50
78
20.45
10
20.40
15
20.35
21
20.30
87【淳安
6283】 成交價
累計成交張數
8.50
35
8.49
7
8.48
14
8.47
6
8.46
9
8.45
15
8.44
66
8.43
1
8.42
8
8.41
5
8.40
78
8.39
44
8.38
31
8.37
16
8.36
6
8.35
30
8.34
78
8.33
16
8.32
1
8.31
23
8.30P1
228
8.29
22
8.28
20
8.27
11
8.25
103
8.24
48
8.23
12
8.22
22
8.21
19
8.20P2
187
8.18
4
8.16
1
8.15
5
8.14
24
8.13#
5
8.11
6
8.10
3
8.09
11
8.08
8
8.07
19
8.06
46
8.02
12
8.01S1
663
8.00
89
7.99
75
7.98
8
7.96
25
7.95
21
7.94
17
7.93
11
7.92
10
7.91
46
7.90
15
7.89
1
7.83
8
7.49S2
228
7.48
62
7.47
7
7.46
6
7.45
5
7.44
11
7.42
4
7.40
12
7.39
10
7.38
5
7.36
4
7.35
21
7.34
2
7.31
27
7.30
5
7.29
8
7.27
6
7.25
2
7.23
3
7.22
14
7.21
11
7.20
52
7.19
13
7.18
2
7.16
5
7.15
8
7.14
2
7.13
3
7.10
18
7.09
3
7.07
2
7.06
8
7.01
6
7.00
16
6.99
20
6.98
7
6.97
5
6.95
12
6.94
14
6.93
5
6.92
30
6.91
9
6.90
69
6.89
23
6.88
12
6.87
2
6.86
1
6.85
69
6.84
16
6.83
16
6.82
42
6.81
24
6.80
73
6.79
3
6.78
5
6.77
33
6.76
36
6.75
22
6.74
7
6.73
39
6.72
31
6.71
11
6.70
138
6.68
10
6.66
5
6.65
51
6.64
3
6.63
40
6.62
1
6.60
57
6.59
3
6.50
51
6.49
1
6.42
7
6.41
53
6.40
3
6.36
1
6.35
3
6.33
5
6.30
8【啟碁
6285】 成交價
累計成交張數
60.50
38
60.40
60
60.30
47
60.20
51
60.10
73
60.00
129
59.90
98
59.80
215
59.70
213
59.60
224
59.50P2
292
59.40
66
59.30
269
59.20P1
1,111
59.10#
700
59.00
1,305
58.90
471
58.80
730
58.70
633
58.60
624
58.50
744
58.40
211
58.30
62
58.20
56
57.60
835
57.30
25
57.20
51
57.00
464
56.90
107
56.80
64
56.70
38
56.60
175
56.50
305
56.40
219
56.30
358
56.20
128
56.10
52
56.00
124
55.90
5
55.80
37
55.70
41
55.60
111
55.50
323
55.40
390
55.30
331
55.20
130
55.10
153
55.00
209
54.90
65
54.80
96
54.70
172
54.60
324
54.50
385
54.40
248
54.30
438
54.20
913
54.10
1,016
54.00
1,470
53.90
999
53.80
1,572
53.70
915
53.60
883
53.50S2
1,826
53.40
1,284
53.30
1,175
53.20
1,146
53.10
1,032
53.00
1,638
52.90
774
52.80
1,347
52.70
574
52.60
746
52.50S1
3,901
52.40
449
52.30
628
52.20
211
52.10
132
52.00
410
51.90
243
51.80
294
51.70
236
51.60
255
51.50
445
51.40
340
51.30
384
51.20
131
51.10
252
51.00
1,197
50.90
863
50.80
485
50.70
1,074
50.60
747
50.50
708
50.40
515
50.30
448
50.20
568
50.10
264
50.00
451
49.95
35
49.90
58
49.85
88
49.80
108
49.70
41
49.65
59
49.60
49
49.55
38
49.50
23
49.40
41
49.35
11
49.30
44
49.25
16【台通
8011】 成交價
累計成交張數
36.35
1
36.30
73
36.25
51
36.20
163
36.15
70
36.10
174
36.05
49
36.00
242
35.95
95
35.90
167
35.85
115
35.80
381
35.75
149
35.70
181
35.65
27
35.60
142
35.55
24
35.50
125
35.45
33
35.40
197
35.35
119
35.30
299
35.25
228
35.20
303
35.15
317
35.10P2
664
35.05
363
35.00P1
1,121
34.95
366
34.90
434
34.85
252
34.80
335
34.75
265
34.70
175
34.65
370
34.60
316
34.55
157
34.50
451
34.45
144
34.40
270
34.35
167
34.30
285
34.25
93
34.20
383
34.15#
204
34.10
232
34.05
39
34.00
162
33.95
58
33.90
307
33.85
30
33.80
21
33.70
22
33.65
56
33.60
83
33.55
241
33.50
143
33.45
19
33.40
20
33.35
26
33.30
44
33.25
59
33.20
74
33.15
54
33.10
94
33.05
54
33.00
65
32.95
80
32.90
129
32.85
38
32.80
75
32.75
24
32.70
94
32.65
26
32.60
43
32.55
44
32.50
132
32.45
120
32.40
189
32.35
65
32.30
116
32.25
24
32.20
88
32.15
98
32.10
195
32.05
64
32.00
396
31.95
130
31.90
248
31.85
105
31.80
258
31.75
99
31.70
184
31.65
290
31.60S2
404
31.55S1
863
31.50
90
31.45
6
31.40
24
31.35
50
31.30
61
31.20
3【華寶
8078】 成交價
累計成交張數
38.65P1
15,815
38.60
3,076
38.55
1,985
38.50
3,522
38.45
2,991
38.40
4,410
38.35
2,586
38.30
6,222
38.25
6,071
38.20
7,053
38.15
4,428
38.10
4,194
38.05
1,886
38.00
6,613
37.95
2,201
37.90
3,375
37.85
4,772
37.80
7,068
37.75
3,578
37.70
5,054
37.65
3,583
37.60P2
7,873
37.55
2,706
37.50
7,750
37.45#
4,017
37.40
3,565
37.35
3,321
37.30
5,402
37.25
1,542
37.20
4,352
37.15
2,469
37.10
4,982
37.05
3,084
37.00S2
11,867
36.95
2,831
36.90
8,317
36.85
5,620
36.80
7,525
36.75
3,938
36.70
6,698
36.65
3,949
36.60
9,019
36.55
4,424
36.50
9,604
36.45
3,523
36.40
6,179
36.35
5,567
36.30
9,220
36.25
4,483
36.20
8,805
36.15
5,301
36.10
9,425
36.05
4,696
36.00S1
17,455
35.95
3,619
35.90
7,455
35.85
4,022
35.80
6,799
35.75
4,123
35.70
6,849
35.65
3,629
35.60
3,670
35.55
2,266
35.50
4,599
35.45
2,546
35.40
9,391
35.35
3,295
35.30
5,144
35.25
2,926
35.20
3,620
35.15
3,010
35.10
2,859
35.05
1,172
35.00
4,517
34.95
488
34.90
1,679
34.85
1,511
34.80
1,475
34.75
573
34.70
2,112
34.65
948
34.60
453
34.55
3,102
34.50
3,207
34.45
684
34.40
2,297
34.35
2,206
34.30
2,428
34.25
2,949
34.20
3,413
34.15
2,202
34.10
3,502
34.05
1,589
34.00
4,620
33.95
1,477
33.90
3,152
33.85
2,104
33.80
3,044
33.75
1,169
33.70
1,669
33.65
378
33.60
949
33.55
710
33.50
1,806
33.45
826
33.40
1,801
33.35
1,498
33.30
2,400
33.25
1,232
33.20
1,576
33.15
487
33.10
3,496
33.05
474
33.00
576
32.95
37
32.90
371
32.85
75
32.80
296
32.75
69
32.70
354
32.65
142
32.60
639
32.55
1,575
32.50
753
32.45
217
32.40
592
32.35
1,615
32.30
3,930【華冠
8101】 成交價
累計成交張數
18.00
703
17.95
1,019
17.90
2,978
17.85
2,750
17.80
1,683
17.75
1,789
17.70
2,435
17.65
1,697
17.60
3,408
17.55
3,784
17.50P1
7,384
17.45
4,758
17.40P2
7,194
17.35
3,950
17.30#
5,893
17.25
790
17.20S1
4,348
17.15
571
17.10
1,369
17.05
1,095
17.00S2
1,766
16.95
985
16.90
1,042
16.85
629
16.80
1,261
16.75
1,186
16.70
1,018
16.65
549
16.60
591
16.55
1,055
16.50
1,037
16.45
415
16.40
582
16.35
508
16.30
1,077
16.25
428
16.20
563
16.15
479
16.10
982
16.05
51
16.00
399
15.95
311
15.90
270
15.85
292
15.80
1,338
15.75
108
15.70
70【Z-OBEE 910948】 成交價
累計成交張數
2.81
122
2.80P1
1,966
2.79P2
391
2.78
176
2.77
15
2.76
20
2.75
154
2.74
13
2.73
53
2.72
39
2.71
37
2.70
70
2.69
42
2.68
1
2.67
1
2.65
149
2.64
345
2.63
45
2.62
366
2.61
26
2.60
309
2.59
22
2.58#
294
2.57
148
2.56
199
2.55
235
2.54S2
266
2.53S1
308
2.52
151
2.51
225
2.50
45
2.49
15
2.47
42
2.46
12
2.45
1★ 資料來源：臺灣證券交易所 2012/6/19 15:10:59