回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 06月 19日

中央商情網/ 2012.06.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.79

20

6.77

20

6.76

74

6.75

382

6.74

131

6.73

239

6.72

337

6.71

623

6.70P2

765

6.69

381

6.68

661

6.67

483

6.66

169

6.65

213

6.64

69

6.63

32

6.62

37

6.61

57

6.60

132

6.59

158

6.58

167

6.57

122

6.56

390

6.55

488

6.54

286

6.53

529

6.52

369

6.51

632

6.50P1

2,198

6.49#

560

6.48

401

6.47

632

6.46

931

6.45S2

932

6.44

897

6.43S1

977

6.42

683

6.41

264

6.40

730

6.39

493

6.38

200

6.37

103

6.36

114

6.35

55

6.34

12

6.33

4

6.32

34

6.31

36

6.30

88

6.29

30

6.28

25

6.27

89

6.26

81

6.25

64

6.24

106

6.23

913【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

2,639

87.80

3,409

87.70

4,104

87.60

5,198

87.50P1

18,382

87.40

5,305

87.30

5,156

87.20

4,328

87.10

6,630

87.00P2

16,877

86.90

11,044

86.80

10,745

86.70

11,574

86.60

10,223

86.50

12,088

86.40

5,243

86.30#

9,676

86.20

6,167

86.10

8,441

86.00

14,718

85.90

3,899

85.80

4,538

85.70

4,352

85.60

6,372

85.50

8,143

85.40

4,616

85.30

8,210

85.20

2,848

85.10

3,896

85.00

9,301

84.90

3,318

84.80

3,152

84.70

1,655

84.60

2,640

84.50

6,974

84.40

2,204

84.30

6,889

84.20

7,205

84.10

9,716

84.00

12,159

83.90

5,681

83.80

8,491

83.70

5,640

83.60

6,716

83.50

7,654

83.40

4,636

83.30

6,061

83.20

4,970

83.10

6,749

83.00

11,742

82.90

3,786

82.80

9,365

82.70

8,925

82.60

11,487

82.50S2

20,128

82.40

9,578

82.30

14,327

82.20

15,927

82.10

14,337

82.00S1

20,626

81.90

3,312

81.80

5,616

81.70

5,508

81.60

3,672

81.50

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【鴻準  

2354】 成交價

累計成交張數 113.00

1,192 112.50

545 112.00

2,163 111.50

1,503 111.00

2,780 110.50

2,342 110.00

3,238 109.50

3,520 109.00

7,350 108.50P2

7,589 108.00P1

12,861 107.50#

15,550 107.00S1

18,997 106.50

12,145 106.00S2

14,809 105.50

11,421 105.00

13,470 104.50

6,705 104.00

6,991 103.50

5,148 103.00

4,849 102.50

4,479 102.00

9,113 101.50

8,888 101.00

2,868 100.50

4,014 100.00

3,871

99.90

1,372

99.80

1,272

99.70

1,058

99.60

1,136

99.50

1,369

99.40

804

99.30

1,744

99.20

612

99.10

912

99.00

3,736

98.90

1,169

98.80

1,456

98.70

1,081

98.60

1,491

98.50

1,425

98.40

720

98.30

890

98.20

1,217

98.10

1,527

98.00

2,210

97.90

410

97.80

475

97.70

393

97.60

541

97.50

1,181

97.40

1,842

97.30

205

97.20

514

97.10

837

97.00

2,224

96.90

362

96.80

148

96.70

78

96.60

87

96.50

838

96.40

391

96.30

265

96.20

297

96.10

537

96.00

1,240

95.90

278

95.80

625

95.70

661

95.60

845

95.50

1,195

95.40

566

95.30

496

95.20

1,224

95.10

968

95.00

2,564

94.90

2,018【致茂  

2360】 成交價

累計成交張數

71.10P1

434

71.00

13

70.90

8

70.70

10

70.60

35

70.50

64

70.40

61

70.30

55

70.20

24

70.10

5

70.00

142

69.90

95

69.80

50

69.70

39

69.60

63

69.50

63

69.40

146

69.30

163

69.20

112

69.10

236

69.00

119

68.90

53

68.80

100

68.70

132

68.60

96

68.50

156

68.40

183

68.30

101

68.20

72

68.10

106

68.00P2

336

67.90

218

67.80

280

67.70

122

67.60

115

67.50

179

67.40

188

67.30

70

67.20

75

67.10

107

67.00

101

66.90

44

66.80

101

66.70

134

66.60

80

66.50

98

66.40#

100

66.30

98

66.20

108

66.10

83

66.00

40

65.90

23

65.80

41

65.70

44

65.60

16

65.50

21

65.40

2

65.30

60

65.20

3

65.10

9

65.00

37

64.90

22

64.80

53

64.70

8

64.60

21

64.50

107

64.40

29

64.30

50

64.20

71

64.10

44

64.00

91

63.90

20

63.80

4

63.60

7

63.40

5

63.00

5

62.90

27

62.80

7

62.20

17

62.10

7

62.00

3

61.70

11

61.60

1

61.50

13

61.40

7

61.30

15

61.20

131

61.10

12

61.00

40

60.90S1

279

60.80

92

60.70

78

60.60

46

60.50

152

60.40S2

153

60.30

77

60.20

5

60.00

4【大同  

2371】 成交價

累計成交張數

7.24

677

7.23

566

7.22

76

7.21

118

7.20

519

7.19

503

7.18

1,290

7.17

1,530

7.16

1,277

7.15

3,324

7.14

4,373

7.13

2,070

7.12

2,308

7.11

1,381

7.10

2,877

7.09

1,815

7.08

2,709

7.07

2,617

7.06

3,663

7.05

4,169

7.04

3,353

7.03

2,050

7.02

5,059

7.01

4,849

7.00

2,394

6.99

243

6.98

264

6.97

326

6.96

235

6.95

513

6.94

118

6.93

703

6.92

1,422

6.91

1,270

6.90

1,576

6.89

1,302

6.88

1,826

6.87

3,479

6.86

3,963

6.85

5,708

6.84

6,488

6.83

3,990

6.82

4,462

6.81

5,860

6.80

7,016

6.79

1,952

6.78

8,135

6.77

3,506

6.76

6,167

6.75

1,657

6.74

284

6.73

576

6.72

850

6.71

1,755

6.70

3,768

6.69

1,527

6.68

2,125

6.67

2,257

6.66

1,780

6.65

2,157

6.64

1,340

6.63

1,119

6.62

1,796

6.61

1,608

6.60

3,483

6.59

7,066

6.58

6,565

6.57

6,442

6.56

6,169

6.55P1

61,522

6.54P2

13,883

6.53

6,861

6.52

2,489

6.40

305

6.39

462

6.38

277

6.37

658

6.36

1,347

6.35

7,653

6.34

2,808

6.33

7,304

6.32

3,229

6.31

3,031

6.30

7,611

6.29

5,644

6.28

6,630

6.27

3,910

6.26#

2,746

6.25

3,251

6.24

2,107

6.23

2,146

6.22

2,277

6.21

4,389

6.20

8,508

6.19

3,716

6.18

3,040

6.17

4,486

6.16

6,205

6.15

7,662

6.14

6,052

6.13

6,481

6.12

8,986

6.11S1

26,399

6.10S2

14,463

6.09

8,872

6.08

5,788

6.07

6,984

6.06

2,196

6.05

1,340

6.04

895

6.03

2,633

6.02

1,217

6.01

404

6.00

890【震旦行 

2373】 成交價

累計成交張數

49.95

3

49.90

3

49.80

39

49.70

6

49.65

22

49.60

46

49.55

3

49.50

31

49.45

6

49.40

11

49.30

17

49.25

14

49.20

29

49.15

8

49.10

29

49.05

5

49.00

42

48.95

5

48.90

29

48.85

18

48.80

35

48.75

1

48.70

16

48.60

31

48.55

14

48.50

91

48.45

29

48.40

82

48.35

35

48.30

67

48.25

10

48.20

31

48.15

29

48.10

16

48.05

10

48.00

94

47.95

67

47.90

48

47.85

8

47.80

42

47.75

46

47.70P1

112

47.65

53

47.60

90

47.55

83

47.50P2

97

47.45

20

47.40

39

47.35

17

47.30

27

47.25

8

47.20

21

47.15

8

47.10

12

47.05

7

47.00

18

46.90

4

46.60

2

46.55

12

46.50

13

46.45

4

46.30

4

46.25

1

46.20

23

46.15

12

46.10

14

46.05

14

46.00

72

45.95

30

45.90

43

45.85

46

45.80

25

45.75

20

45.70#

36

45.65

8

45.60

24

45.55

15

45.50S2

48

45.45

4

45.40

2

45.35

34

45.30

4

45.25

7

45.20

14

45.15

3

45.10

29

45.05S1

352

45.00

16

44.95

1

44.85

1【云辰  

2390】 成交價

累計成交張數

8.31

1

8.30

37

8.29

113

8.28

35

8.26

22

8.25

3

8.24

6

8.23

17

8.22

94

8.21

35

8.20

164

8.19P2

230

8.18

62

8.17

55

8.16

50

8.15

136

8.14

81

8.13

48

8.12

171

8.11

154

8.10P1

284

8.09

37

8.08

61

8.07

49

8.06

44

8.05

72

8.04

47

8.03

89

8.02

43

8.01

37

8.00#

272

7.99

3

7.98

5

7.97

8

7.96

6

7.95

68

7.94

28

7.93

8

7.92S2

73

7.91

20

7.90

63

7.89

11

7.88

9

7.87

44

7.86

4

7.85

52

7.83

20

7.82

13

7.81

24

7.80

39

7.79

31

7.77

34

7.76

10

7.75

20

7.74

20

7.70

24

7.65

37

7.62S1

92

7.61

8【漢唐  

2404】 成交價

累計成交張數

28.50P1

651

28.40

43

28.35

90

28.30

33

28.25

25

28.20

234

28.15

190

28.10

254

28.05P2

272

28.00

240

27.95

212

27.90#

225

27.85

189

27.80

216

27.75

64

27.70

188

27.65

293

27.60

616

27.55

255

27.50

627

27.45

300

27.40

255

27.35

326

27.30

303

27.25

182

27.20

372

27.15S2

761

27.10S1

869

27.05

303

27.00

543

26.95

260

26.90

225

26.85

147

26.80

344

26.75

124

26.70

332

26.65

228

26.60

446

26.55

162

26.50

145

26.45

40

26.40

102

26.35

20

26.30

61

26.25

12

26.20

73

26.15

76

26.10

151

26.05

50

26.00

274

25.95

87

25.90

53

25.85

34

25.80

59

25.75

83

25.70

176

25.65

57

25.60

193

25.55

137

25.50

174

25.45

34

25.40

78

25.35

13

25.30

161

25.25

103

25.20

443

25.15

238

25.10

163

25.05

10【固緯  

2423】 成交價

累計成交張數

19.65P2

1

19.60P1

20

19.50#

14

19.45

32

19.40

24

19.35

44

19.30

32

19.25

20

19.20S2

71

19.15

12

19.10

44

19.05

5

19.00S1

124

18.95

13

18.90

44

18.85

15

18.80

45

18.70

23【互盛電 

2433】 成交價

累計成交張數

39.70

14

39.65

14

39.60P2

33

39.55

3

39.50P1

48

39.45#

24

39.40

21

39.35

23

39.30

179

39.25

73

39.20

51

39.15

2

39.10

25

39.05

29

39.00S2

215

38.95

52

38.90

163

38.85

112

38.80

198

38.75

52

38.70

105

38.65

45

38.60

87

38.55

30

38.50

191

38.45

38

38.40

49

38.35

58

38.30S1

277

38.25

77

38.20

83

38.15

90

38.10

35

38.05

6

38.00

66

37.95

4

37.90

21

37.85

6

37.80

30

37.75

9

37.70

10

37.65

17

37.60

25

37.55

6

37.50

87

37.45

39

37.40

11

37.35

2

37.30

9

37.25

5

37.20

41

37.15

4

37.10

80

37.05

18

37.00

58

36.95

40

36.90

14

36.85

2

36.80

23

36.75

6

36.70

27

36.65

42

36.60

27

36.55

3

36.50

18

36.15

4

36.00

14【光群雷 

2461】 成交價

累計成交張數

9.90

2

9.89

24

9.88

65

9.87

6

9.86

18

9.85

19

9.84

14

9.83

71

9.82

53

9.81

21

9.80P2

84

9.79

36

9.78

33

9.77

15

9.76

10

9.75

58

9.74

20

9.73

42

9.72

42

9.71

76

9.70P1

169

9.69

7

9.68

26

9.67

22

9.66

20

9.65#

65

9.64

141

9.63

28

9.62

38

9.61

77

9.60S1

304

9.59

63

9.58

27

9.57

40

9.56

79

9.55

67

9.54

65

9.53

72

9.52S2

142

9.51

94

9.50

137

9.49

19

9.48

18

9.47

7

9.45

69

9.44

24

9.43

48

9.42

94

9.41

47

9.40

29

9.39

6

9.38

3

9.35

20

9.33

4

9.32

15

9.31

24

9.30

5

9.29

19

9.28

15

9.27

6

9.26

6

9.25

28

9.24

7

9.23

13

9.20

12

9.19

2

9.18

5

9.16

4

9.13

16

9.12

18

9.11

36

9.09

10

9.08

11

9.07

4【盟立  

2464】 成交價

累計成交張數

21.60

3

21.55

6

21.50

6

21.45

2

21.40

38

21.35

61

21.30

30

21.25

22

21.20

50

21.15

22

21.10

35

21.05

45

21.00

106

20.95

33

20.90

31

20.85

30

20.80

52

20.75

20

20.70P2

177

20.65

77

20.60P1

306

20.55

128

20.50#

282

20.45

56

20.40

114

20.35

140

20.30

63

20.25

115

20.20S1

187

20.15S2

150

20.10

44【美隆電 

2477】 成交價

累計成交張數

9.73

10

9.68

2

9.32

6

9.30

26

9.28

14

9.27

13

9.26

6

9.25

7

9.21

4

9.20P2

60

9.18

1

9.17

8

9.16

15

9.15

13

9.14

13

9.13

31

9.12

19

9.11

5

9.10

2

9.09

3

9.08

1

9.07

15

9.06

7

9.05

1

9.04

2

9.03

15

9.01

26

9.00

51

8.98

1

8.93

3

8.92

5

8.91

17

8.90

5

8.89

2

8.88

2

8.87

8

8.86

3

8.84

4

8.83

35

8.82

39

8.81

13

8.80

21

8.60

4

8.59

3

8.55

1

8.54

9

8.53

14

8.52

11

8.51

7

8.50

16

8.48

4

8.45

5

8.44

4

8.43

4

8.42

4

8.41

10

8.40

12

8.39

2

8.38

2

8.36

7

8.34P1

225

8.33

3

8.32

2

8.31#

277

8.30

10

8.29

2

8.27

2

8.26

1

8.25

11

8.24

48

8.23

28

8.22

11

8.21S2

243

8.20

85

8.19

59

8.18

35

8.17

36

8.16

12

8.15

66

8.14

1

8.13

21

8.12

84

8.11

19

8.10

140

8.09

64

8.08

21

8.07

12

8.06

17

8.05

17

8.04

12

8.03

16

8.01

7

8.00

79

7.99

51

7.98

48

7.96

13

7.95

14

7.94

21

7.93

63

7.92

50

7.91

46

7.90

140

7.89

6

7.88

57

7.87

24

7.86

20

7.85

128

7.84

26

7.83

44

7.82

43

7.81

46

7.80

93

7.79

6

7.78

16

7.77

22

7.76

53

7.75

226

7.74

13

7.73

40

7.72

21

7.71

61

7.70

16

7.69

11

7.67

12

7.66

7

7.62

6

7.61

19

7.60

4

7.58

1

7.57

8

7.56

4

7.55

3

7.52

3

7.51

3

7.50

103

7.47

10

7.45

32

7.44

4

7.43

22

7.42

15

7.41

7

7.40

48

7.39

1

7.38

23

7.37

62

7.36S1

662【連宇  

2482】 成交價

累計成交張數

10.30

6

10.25

80

10.20

39

10.15P2

85

10.10P1

292

10.05#

87

10.00S1

187

9.99

85

9.98S2

157

9.97

1

9.96

11

9.95

11

9.94

1

9.93

2

9.92

3

9.91

17

9.90

4

9.89

36

9.88

10

9.87

15

9.86

15

9.85

2

9.84

1

9.83

8

9.82

10

9.81

9

9.80

31

9.79

6

9.71

1

9.62

3

9.61

1【漢平  

2488】 成交價

累計成交張數

10.45

2

10.30P2

2

10.25

2

10.20P1

5

10.10#

93

10.05

97

10.00S2

170

9.99S1

184

9.98

34

9.97

32

9.96

74

9.95

86

9.94

26

9.93

28

9.92

19

9.91

106

9.90

59

9.89

10

9.88

14

9.87

8

9.86

10

9.85

9

9.84

27

9.80

16

9.79

4

9.78

8

9.77

7

9.76

5

9.75

37

9.74

3

9.73

2

9.65

1

9.62

5

9.61

4

9.60

2

9.56

4

9.52

1

9.35

4

9.26

1【普安  

2495】 成交價

累計成交張數

22.70

12

22.65

6

22.60

1

22.50

18

22.45

6

22.40

5

22.35

29

22.30

15

22.25

11

22.20

20

22.15

25

22.10

74

22.05

84

22.00

210

21.95

76

21.90

64

21.85

25

21.80

61

21.75

14

21.70

12

21.65

13

21.60

27

21.55

27

21.50

63

21.45

30

21.40

30

21.35

13

21.30

80

21.25

81

21.20

83

21.15

10

21.10

63

21.05

44

21.00

86

20.95

20

20.90

96

20.85

149

20.80

107

20.75

56

20.70

137

20.65

31

20.60

154

20.55

26

20.50

162

20.45

132

20.40

180

20.35

163

20.30P1

338

20.25P2

276

20.20

213

20.15

28

20.10

76

20.05

170

20.00

192

19.95

114

19.90

23

19.80

22

19.75

34

19.70

189

19.65#

255

19.60S2

341

19.55S1

404

19.50

221

19.45

16

19.40

7

19.35

7

19.05

196【怡利電 

2497】 成交價

累計成交張數

34.70

3

34.60

13

34.55

18

34.50

41

34.40

26

34.35

4

34.30

49

34.25

130

34.20

235

34.15

162

34.10

116

34.05

87

34.00P2

480

33.95

91

33.90

293

33.85

74

33.80P1

540

33.75

138

33.70

333

33.65

77

33.60

326

33.55#

81

33.50

130

33.45

37

33.40

65

33.35

74

33.30

97

33.25

202

33.20

136

33.15

192

33.10

254

33.05

38

33.00

407

32.95

53

32.90

67

32.85

15

32.80

292

32.75

90

32.70

51

32.65

71

32.60

98

32.55

77

32.50

171

32.45

22

32.40

82

32.35

57

32.30

57

32.25

20

32.20

96

32.15

11

32.10S2

488

32.05

18

32.00

227

31.95

16

31.90

87

31.85

12

31.80

31

31.75

10

31.70

32

31.60

85

31.55

44

31.50

72

31.45

153

31.40

53

31.35

28

31.30

120

31.25

56

31.20

138

31.15

42

31.10

96

31.05

62

31.00

297

30.95

28

30.90

103

30.85

146

30.80

291

30.75

447

30.70S1

646

30.65

39

30.60

100

30.55

15

30.50

97

30.45

93

30.40

58

30.35

26

30.30

78

30.25

22

30.20

102

30.15

10

30.10

100

30.05

76

30.00

321

29.95

24

29.90

147

29.85

50

29.80

85

29.75

25

29.70

13

29.65

4

29.60

5

29.55

23

29.50

58

29.45

21

29.40

124

29.35

341【同開  

3018】 成交價

累計成交張數

13.80

1

13.75

2

13.70

8

13.60

2

13.55

1

13.50

9

13.45

2

13.40

8

13.35

1

13.30

14

13.25

1

13.20

6

13.15

2

13.10P2

15

13.05

14

13.00P1

15

12.95

2

12.90

10

12.85

6

12.80

10

12.75

2

12.70#

22

12.65

2

12.60S2

98

12.55

30

12.50S1

113

12.45

46

12.40

3

12.30

15【德律  

3030】 成交價

累計成交張數

47.00

206

46.95

12

46.90

61

46.80

110

46.70

70

46.55

29

46.50

107

46.45

58

46.40

27

46.30

89

46.25

15

46.20

176

46.15

95

46.10P1

1,852

46.05P2

300

46.00#

1,089

45.95

525

45.90

691

45.85

15

45.80

148

45.75

41

45.70

8

45.65

5

45.60

76

45.55

37

45.50

81

45.45

36

45.40

48

45.30

10

45.25

43

44.50

27

44.45

68

44.40

64

44.35

88

44.30

44

44.25

8

44.20

173

44.15

67

44.10

242

44.05

32

44.00

334

43.95

100

43.90

227

43.85

147

43.80

238

43.75

10

43.70

19

43.65

22

43.60

173

43.55

91

43.50

49

43.45

31

43.40

149

43.35

117

43.30

326

43.25

389

43.20

470

43.15

290

43.10

450

43.05

81

43.00

221

42.95

43

42.90

138

42.85

106

42.80

213

42.75

120

42.70

246

42.65

199

42.60

229

42.55

189

42.50

582

42.45

286

42.40

421

42.35

183

42.30

172

42.25

177

42.20

229

42.15

528

42.10S2

752

42.05

78

42.00

579

41.95

44

41.90

120

41.85

89

41.80

201

41.75

169

41.70

60

41.65

128

41.60

229

41.55

29

41.50

13

41.45

125

41.40

80

41.35

78

41.30

148

41.25

154

41.20

640

41.15

136

41.10

306

41.05

179

41.00S1

1,014

40.95

284

40.90

494

40.85

200

40.80

381

40.75

66

40.70

172

40.65

4

40.60

54

40.55

60

40.50

106

40.45

54

40.40

394

40.35

54

40.30

78

40.25

24

40.20

27

40.15

18

40.10

57

40.05

22

40.00

214

39.95

82

39.90

272

39.85

68

39.80

224

39.75

71

39.70

185

39.65

53

39.60

228

39.55

90

39.50

254

39.45

128

39.40

277

39.35

148

39.30

181

39.25

112

39.20

108

39.15

2

39.10

75

39.05

38

39.00

164

38.95

29

38.90

126

38.85

24

38.80

236

38.75

50

38.70

157

38.65

17

38.60

150

38.55

57

38.50

277

38.45

56

38.40

49

38.35

10

38.30

85

38.25

12

38.20

131

38.15

8

38.10

113

38.05

147

38.00

300

37.95

29

37.90

98

37.85

27

37.80

126【科風  

3043】 成交價

累計成交張數

15.80

25

15.75

212

15.70

255

15.65

247

15.60

250

15.55

327

15.50

904

15.45

923

15.40

854

15.35

964

15.30P1

1,465

15.25P2

1,181

15.20

897

15.15

319

15.10

516

15.05

556

15.00

988

14.95

548

14.90

1,158

14.85

801

14.80#

1,580

14.75S2

1,492

14.70S1

1,620

14.65

1,148

14.60

1,093

14.55

1,003

14.50

1,488

14.45

1,204

14.40

466

14.35

352

14.30

291

14.25

185

14.20

329

14.15

90

14.10

390

14.05

308

14.00

430

13.95

168

13.90

174

13.85

141

13.80

988

13.75

618【夆典  

3052】 成交價

累計成交張數

11.25

28

11.20

249

11.15

130

11.10

422

11.05

606

11.00P1

1,106

10.95

431

10.90P2

670

10.85

318

10.80

381

10.75

652

10.70

620

10.65

449

10.60#

1,010

10.55

905

10.50S1

1,379

10.45

1,182

10.40S2

1,189

10.35

729

10.30

488

10.25

370

10.20

194

10.15

333

10.10

341【昇貿  

3305】 成交價

累計成交張數

37.00

10

36.80

4

36.75

8

36.70

3

36.65

3

36.60

21

36.55

12

36.50P1

109

36.45

20

36.40

21

36.35

2

36.30P2

33

36.25

3

36.20

14

36.15

4

36.10#

55

36.05

10

36.00S1

103

35.95

23

35.90

29

35.85

15

35.80

36

35.75

8

35.70

25

35.60

56

35.55

33

35.50

81

35.45

39

35.40

74

35.35

37

35.30

82

35.25

12

35.20

76

35.15

12

35.10

32

35.05

25

35.00S2

100

34.95

39

34.90

33

34.85

80

34.80

93

34.75

23

34.70

56

34.65

26

34.60

42

34.55

11

34.50

93

34.45

17

34.40

64

34.35

14

34.30

25

34.20

23

34.15

14

34.10

21

34.05

10

34.00

55

33.95

14

33.90

16

33.85

14

33.80

11

33.75

9

33.70

2

33.60

13

33.55

9

33.50

33

33.45

2

33.40

26

33.35

3

33.30

8

33.25

8

33.10

20

33.05

2

33.00

66

32.90

8

32.85

3

32.80

22

32.75

1【聯鈞  

3450】 成交價

累計成交張數

41.90

205

41.80

11

41.70

10

41.60

19

41.50

18

41.45

19

41.40

33

41.35

47

41.30P1

1,167

41.25

46

41.20

430

41.15

125

41.10

370

41.05

114

41.00P2

437

40.95

285

40.90

336

40.85

114

40.80#

731

40.75

109

40.70

245

40.65

62

40.60

118

40.55

49

40.50

107

40.45

33

40.40

127

40.35

31

40.30

251

40.25

156

40.20

291

40.15

167

40.10

52

40.05

23

40.00

36

39.90

205

39.85

19

39.80

40

39.70

42

39.65

120

39.60

116

39.55

49

39.50

308

39.45

120

39.40

434

39.35

136

39.30

237

39.25

229

39.20

382

39.15

530

39.10

164

39.05

61

39.00

273

38.95

94

38.90

202

38.85

88

38.80

308

38.75

167

38.70

306

38.65

189

38.60

429

38.55

136

38.50

439

38.45

98

38.40

98

38.35

190

38.30

402

38.25

159

38.20

359

38.15

231

38.10

166

38.05

3

38.00

224

37.95

159

37.90

159

37.85

142

37.80

279

37.75

250

37.70

461

37.65

94

37.60

277

37.55

106

37.50

370

37.45

48

37.40

271

37.35

187

37.30

355

37.25

133

37.20

257

37.15

123

37.10

181

37.05

93

37.00

304

36.95

69

36.90

121

36.85

101

36.80S1

566

36.75

48

36.70

233

36.65

121

36.60

266

36.55

166

36.50

349

36.45

52

36.40

206

36.35

83

36.30

236

36.25

39

36.20

247

36.15

77

36.10

224

36.05

65

36.00

468

35.95

21

35.90

143

35.85

56

35.80

182

35.75

43

35.70

170

35.65

46

35.60

162

35.55

42

35.50

181

35.45

38

35.40

208

35.35

66

35.30

158

35.25

42

35.20

162

35.15

1

35.10

80

35.05

76

35.00

248

34.95

6

34.90

56

34.85

48

34.80

100

34.75

9

34.70

84

34.65

1

34.60

44

34.55

2

34.50

52

34.45

22

34.40

115

34.35

9

34.30

92

34.25

13

34.20

127

34.15

24

34.10

120

34.05

147

34.00S2

536

33.95

119

33.90

176

33.85

30

33.80

160

33.75

47

33.70

178

33.65

49

33.60

61

33.55

9

33.50

13【柏騰  

3518】 成交價

累計成交張數

29.40

1

29.20

11

29.15

3

29.10P1

21

29.05P2

19

29.00#

72

28.95

22

28.90

36

28.85

10

28.80

41

28.75

12

28.70S1

90

28.65

30

28.60

33

28.55

22

28.50

63

28.45

28

28.40

54

28.35

30

28.30S2

65

28.25

23

28.20

61

28.15

16

28.10

39

28.05

34

28.00

44

27.95

1

27.90

10

27.85

11

27.80

33

27.70

5

27.65

1

27.60

11

27.55

1

27.50

25

27.40

16

27.35

3

27.30

8

27.25

6

27.20

4

27.15

2

27.10

31

27.05

25

27.00

24

26.95

15

26.90

5

26.80

3

26.70

1

26.65

2

26.60

6

26.55

12

26.50

5

26.30

11

26.20

3【碩天  

3617】 成交價

累計成交張數

53.40

7

53.30

5

53.20

1

53.10

28

53.00

44

52.90

7

52.80

14

52.70

9

52.60

14

52.50

42

52.40

19

52.30

14

52.20

6

52.10

6

52.00

25

51.90

7

51.80

21

51.70

31

51.60

55

51.50P1

63

51.40

12

51.30

18

51.20

30

51.10

13

51.00P2

60

50.90

31

50.80

36

50.70

27

50.60

37

50.50#

62

50.40

15

50.30

21

50.20S2

54

50.10

10

50.00S1

54

49.90

11

49.85

2

49.80

10

49.75

1

49.70

4

49.65

1

49.60

41

49.55

4

49.50

22

49.45

14

49.40

29

49.30

5

49.10

1

49.00

48

48.85

2

48.80

4

48.65

2

48.60

27

48.50

3

48.30

2

48.25

1

48.20

11

48.15

1【F-貿聯 

3665】 成交價

累計成交張數

29.70

1

29.65

1

29.60

4

29.50

11

29.40

11

29.35

9

29.30P1

33

29.25

1

29.20P2

15

29.15

11

29.10#

15

29.05

17

29.00

46

28.95

7

28.90

4

28.85

3

28.80

4

28.75

4

28.70

29

28.65

5

28.60

26

28.55

29

28.50S2

81

28.45

5

28.40

5

28.35

5

28.30

29

28.25

45

28.20

44

28.15

28

28.10

26

28.05

51

28.00S1

94

27.95

2

27.90

7

27.85

2

27.80

33

27.75

4

27.65

7

27.60

13

27.50

2【亞翔  

6139】 成交價

累計成交張數

32.80

8

32.75

2

32.70

67

32.65

113

32.60

31

32.55

1

32.50

104

32.45

47

32.40

106

32.35

64

32.30

141

32.25

32

32.20

86

32.15

18

32.10

52

32.05

53

32.00

173

31.95

23

31.90P1

252

31.85

71

31.80

114

31.75

108

31.70P2

218

31.65

52

31.60

110

31.55

29

31.50#

238

31.45

57

31.40

79

31.35

59

31.30

71

31.25

46

31.20S2

83

31.15

43

31.10

2

31.05

10

31.00

10

29.95S1

177【巨路  

6192】 成交價

累計成交張數

66.80

32

66.70

24

66.60

60

66.50

69

66.40

42

66.30

26

66.20

76

66.10

27

66.00

58

65.90

28

65.80P2

291

65.70

42

65.60

116

65.50

190

65.40

125

65.30

100

65.20

150

65.10

172

65.00P1

322

64.90

125

64.80

182

64.70

141

64.60

84

64.50

215

64.40

131

64.30

118

64.20

126

64.10#

162

64.00

263

63.90

65

63.80

118

63.70

157

63.60

101

63.50S2

337

63.40

186

63.30

314

63.20

182

63.10

98

63.00S1

349

62.90

76

62.80

90

62.70

49

62.60

334

62.50

95

62.40

40

62.30

122

62.20

79

62.10

113

62.00

111

61.90

21

61.80

46

61.70

79

61.60

41

61.50

81

61.40

4

61.30

14

61.20

14

61.10

3

61.00

62

60.90

8

60.80

3【帆宣  

6196】 成交價

累計成交張數

20.65

75

20.60

233

20.55

176

20.50

253

20.45

63

20.40

48

20.35

151

20.30

374

20.25

251

20.20

125

20.15

63

20.10

186

20.05

75

20.00P1

589

19.95

323

19.90

272

19.85

131

19.80

141

19.75

257

19.70

178

19.65

372

19.60

302

19.55

147

19.50

259

19.45

156

19.40P2

399

19.35

262

19.30#

302

19.25

96

19.20

205

19.15

263

19.10

194

19.05

258

19.00S2

470

18.95

120

18.90

135

18.85

163

18.80

358

18.75

96

18.70

147

18.65

75

18.60

16

18.50

79

18.45

29

18.40

204

18.35

202

18.30S1

762【佳必琪 

6197】 成交價

累計成交張數

27.50

64

27.45

192

27.40

169

27.35

119

27.30

90

27.25

98

27.20

112

27.15

51

27.10

50

27.05

95

27.00

300

26.95

111

26.90

181

26.85

180

26.80P1

429

26.75

224

26.70

298

26.65

173

26.60

359

26.55

195

26.50P2

367

26.45

63

26.40

284

26.35#

260

26.30

277

26.25

281

26.20

216

26.15

60

26.10

196

26.05

49

26.00

120

25.95

10

25.90

109

25.85

155

25.80

236

25.75

94

25.70

150

25.65

154

25.60

276

25.55

151

25.50

317

25.45

261

25.40S2

333

25.35

321

25.30S1

433

25.25

147

25.20

103

25.15

118

25.10

179

25.05

157

25.00

235

24.95

36

24.90

90

24.85

25

24.80

59

24.75

9

24.70

177

24.65

165

24.60

112【寶富櫃 

6201】 成交價

累計成交張數

27.90P1

7

27.80#

23

27.75

3

27.70

12

27.65

18

27.60

18

27.50

33

27.45

15

27.40

48

27.35

14

27.30

28

27.25

2

27.20S2

59

27.15

1

27.10

21

27.05

9

27.00S1

94

26.95

12

26.90

22

26.85

5

26.80

47

26.70

25

26.65

3

26.60

21【和椿  

6215】 成交價

累計成交張數

12.30P2

1

12.25P1

34

12.20#

48

12.15

2

12.10

6

12.00

12

11.95

11

11.90

8

11.85

13

11.80S2

100

11.75

13

11.70

22

11.65

68

11.60

22

11.55

10

11.50S1

223

11.45

4

11.40

56

11.35

6

11.30

53

11.25

29

11.20

25

11.15

10

11.10

17

11.05

15

10.95

3

10.90

12

10.85

15

10.80

50

10.75

57

10.70

15

10.65

16

10.60

4

10.55

19

10.50

12

10.45

13

10.40

26

10.35

1【尖點  

8021】 成交價

累計成交張數

17.50

14

17.40

44

17.35

11

17.30

49

17.25

12

17.20

26

17.15

19

17.10

27

17.05

50

17.00

63

16.95

74

16.90

98

16.85

64

16.80

87

16.75

152

16.70P2

428

16.65P1

445

16.60#

620

16.55S1

827

16.50

329

16.45

317

16.40

157

16.35

128

16.30S2

477

16.25

271

16.20

260

16.15

225

16.10

72

16.05

79

16.00

99

15.95

73

15.90

142

15.85

29

15.80

89

15.75

27

15.70

40【無敵  

8201】 成交價

累計成交張數

17.70P1

1,822

17.65

180

17.60

235

17.55

257

17.50

237

17.45

103

17.40

31

17.35

105

17.30

45

17.25

49

17.20

9

17.15

16

17.10

62

17.05

74

17.00

42

16.95

23

16.90

49

16.85

63

16.80

225

16.75

92

16.70

115

16.65

40

16.60

179

16.55

190

16.50P2

318

16.45

67

16.40

125

16.35

74

16.30

205

16.25

191

16.20

225

16.15

193

16.10

65

16.05

59

16.00

89

15.95

63

15.90

81

15.85

74

15.80#

272

15.75

206

15.70S1

356

15.65

250

15.60S2

338

15.55

136

15.50

324

15.45

170

15.40

157

15.35

144

15.30

119

15.25

101

15.20

140

15.15

240

15.10

144

15.05

115★ 資料來源:臺灣證券交易所 2012/6/19 15:11:30

社群留言