回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

◎店頭市場成交分價表

中央商情網/ 2012.06.19 00:00
資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

25.50

17

20.00#

8

30.30*

12

36.20

6

23.90

7

~~~~~~~~~~~~~

29.20

2

~~~~~~~~~~~~~

25.40*

7

F-駿吉 1591

30.25

5

36.15

1

23.85

17

28.20*

3

29.10*

16

31.00#

4

25.35#

15

~~~~~~~~~~~~~

30.20

19

36.10#

12

23.80

30

28.10#

6

29.00

28

30.95*

1

25.30

1

31.00

69

30.15

2

36.05

8

23.70

7

28.00

2

28.95

7

安心

1259

濱川

1569

30.50*

1

30.10#

28

36.00*

13

23.65

3

27.55

5

28.90

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.30#

2

30.05

7

35.80

1

23.60

9

27.50

11

28.85

6

135.50#

2

62.10*

5

祺驊

1593

30.00

65

光洋科 1785

23.55

8

世鎧

2063

28.80

6

135.00*

5

62.00

19

~~~~~~~~~~~~~

29.95

17

~~~~~~~~~~~~~

23.50

16

~~~~~~~~~~~~~

28.75

3

134.50

2

61.90

5

31.50

10

29.90

15

37.35

1

23.45*

40

32.20*

2

28.65

4

恩得利 1333

61.80

4

31.45

17

29.80

22

37.20

27

23.40

29

31.75#

4

28.60

33

~~~~~~~~~~~~~

61.70

27

31.40

6

生泰

1777

37.15

34

23.35

6

大甲

2221

28.50

6

5.80

8

61.60

26

31.20

14

~~~~~~~~~~~~~

37.10

50

23.30

17

~~~~~~~~~~~~~

28.45#

5

5.79

1

61.50

28

31.10

27

43.85*

1

37.05

54

23.25

3

18.20*

1

28.20

2

5.78

1

61.40

13

31.05

50

43.80

16

37.00*

171

23.20

1

17.90

2

28.15

3

5.75

1

61.30

18

31.00

57

43.75#

2

36.95

44

紅電醫 1799

17.70#

6

F-富驛 2724

5.74

1

61.20

17

30.90

29

43.70

1

36.90

77

~~~~~~~~~~~~~

宇隆

2233

~~~~~~~~~~~~~

5.71

10

61.10

11

30.85

4

43.60

1

36.85#

24

9.36*

2

~~~~~~~~~~~~~

76.00

1

5.66

3

61.00

44

30.80

29

43.50

1

36.80

27

9.33

1

68.00*

2

75.80

2

5.65

2

60.90

6

30.70

70

43.45

4

36.75

1

9.29#

1

67.90

3

75.50=

17

5.64*

1

60.80

24

30.65

10

43.40

12

福盈科 1787

9.15

1

67.70

1

75.40

5

5.63

1

60.70#

82

30.60

23

43.20

3

~~~~~~~~~~~~~

9.11

1

67.60

4

75.30

4

5.62

3

60.60

45

30.55

28

43.15

6

11.90

5

寶利徠 1813

67.50

12

75.20

9

5.61

6

60.50

50

30.50#

78

43.10

2

11.85#

9

~~~~~~~~~~~~~

67.40

3

75.10

4

5.60#

8

60.40

16

30.45

29

43.05

2

11.80*

39

37.70

1

67.30

11

75.00

5

5.58

1

力肯

1570

30.40

32

43.00

1

11.75

12

37.60*

10

67.20

19

滿心

2916

5.56

2

~~~~~~~~~~~~~

30.35

15

合世

1781

11.70

6

37.50#

7

67.10

12

~~~~~~~~~~~~~

5.52

11

6.46#

1

30.30

65

~~~~~~~~~~~~~

11.65

27

37.45

2

67.00#

5

18.60

20

台翰

1336

6.29*

1

30.20

10

20.55#

96

杏昌

1788

37.40

10

英群

2341

18.55

28

~~~~~~~~~~~~~

新麥

1580

30.10

27

20.50

30

~~~~~~~~~~~~~

37.30

2

~~~~~~~~~~~~~

18.50

61

12.00#

5

~~~~~~~~~~~~~

30.00*

19

20.45

27

75.10

1

37.25

3

1.50=

6

18.45=

215

11.80*

15

120.00

10

川寶

1595

20.40

98

75.00

11

37.20

7

華宇

2381

18.40

113

伸興

1558

119.50#

41

~~~~~~~~~~~~~

20.35

33

74.90

4

37.15

3

~~~~~~~~~~~~~

18.35

3

~~~~~~~~~~~~~

119.00

86

67.00*

3

20.30

40

74.50

4

37.10

3

5.33#

10

F-東凌 2924

104.00

29

118.50*

56

66.90

1

20.25

6

74.40

2

富喬

1815

5.32*

20

~~~~~~~~~~~~~

103.50#

35

118.00

4

66.80

2

20.20

118

74.30

1

~~~~~~~~~~~~~

綠意

2596

67.70*

1

103.00*

5

精剛

1584

66.70

1

20.15

28

74.00=

30

15.65*

64

~~~~~~~~~~~~~

67.60

15

精華

1565

~~~~~~~~~~~~~

66.60

10

20.10

14

73.90

4

15.60

100

16.50*

2

67.50

6

~~~~~~~~~~~~~

19.25

19

66.50

3

20.05

1

73.80

4

15.55

110

16.45

1

67.40

17

328.00*

5

19.20

288

66.40

5

20.00

66

73.70

1

15.50

287

16.40

2

67.30

7

327.50

2

19.15

113

66.30#

3

19.90

5

73.60

2

15.45

174

16.35#

7

67.10

12

327.00

6

19.10#

82

66.20

1

19.80

16

73.20

2

15.40

343

15.80

6

67.00

12

326.50

12

19.05

104

台蠟

1742

19.70

17

美時

1795

15.35

850

台驊

2636

66.90

12

326.00

10

19.00

50

~~~~~~~~~~~~~

19.65

19

~~~~~~~~~~~~~

15.30#

646

~~~~~~~~~~~~~

66.80

61

325.50

20

18.95

41

15.90*

21

19.60

13

24.45

9

唐榮

2035

21.00

1

66.70#

24

325.00

73

18.90

70

15.80

13

19.50

4

24.40

19

~~~~~~~~~~~~~

20.95

1

66.60

10

324.50

15

18.85

84

15.75

5

19.45

7

24.35

9

27.50#

8

20.90

1

66.50

10

324.00

16

18.80

82

15.70

5

19.40*

10

24.30

5

27.45

6

20.85

1

66.40

2

323.50

7

18.75

146

15.65

5

19.30

3

24.25

15

27.40

4

20.80*

40

66.30

5

323.00#

26

18.70*

138

15.60

10

19.20

2

24.20

27

27.35

2

20.70

29

66.20

18

322.50

11

18.65

15

15.50

4

訊聯

1784

24.15

1

27.20*

1

20.60#

5

泰偉

3064

322.00

6

和勤

1586

15.45

10

~~~~~~~~~~~~~

24.10

4

27.05

3

燦星旅 2719

~~~~~~~~~~~~~

321.50

4

~~~~~~~~~~~~~

15.40#

1

36.35

1

24.05

7

27.00

1

~~~~~~~~~~~~~

36.55

2

毅金

1566

20.50*

1

南光

1752

36.30

9

24.00#

36

26.95

2

29.30

1

36.45

1

~~~~~~~~~~~~~

20.20

3

~~~~~~~~~~~~~

36.25

3

23.95

3

風青

2061

29.25

3

36.40

5

資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.30*

1

網龍

3083

12.00

13

38.20

22

12.35

4

33.40*

11

樺晟

3202

22.20

23

36.20

9

~~~~~~~~~~~~~

11.95

6

好德

3114

12.30

12

32.90

1

~~~~~~~~~~~~~

22.15

6

36.10

14

82.80

9

11.90

4

~~~~~~~~~~~~~

12.25

39

32.60

8

7.62*

1

22.10

9

36.05

6

82.70

1

11.80

10

11.15

1

12.20

20

32.55

28

7.55

1

22.05

19

36.00

17

82.50

42

11.60

12

11.10*

11

璟德

3152

32.50

68

7.49

24

22.00#

81

35.95#

25

82.40

5

11.50

26

11.05

2

~~~~~~~~~~~~~

32.45

2

7.46#

12

21.95

22

李洲

3066

82.30

12

11.45

414

11.00

6

87.70

20

32.40

4

佰研

3205

21.90

36

~~~~~~~~~~~~~

82.20

2

11.40

28

10.95

24

87.60

2

32.30#

16

~~~~~~~~~~~~~

21.85

2

5.90#

4

82.10

2

11.35#

68

10.65#

4

87.50

2

32.25

1

15.95#

1

21.80

8

5.85*

6

82.00#

37

鴻碩

3092

寶島極 3115

87.40

6

32.20

6

15.55*

2

21.75

26

5.80

5

81.90

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

87.30*

15

32.15

6

志豐

3206

21.70

27

5.77

1

81.80

1

10.20

2

11.40*

5

87.20

3

32.10

14

~~~~~~~~~~~~~

21.65*

17

5.76

12

81.70

6

10.10*

10

11.05

1

87.10

1

天馳

3171

19.80

2

21.60

19

美磊

3068

81.60

26

10.05

8

11.00#

13

87.00

32

~~~~~~~~~~~~~

19.75

4

21.55

16

~~~~~~~~~~~~~

81.50*

19

10.00

44

進階

3118

86.90

3

13.75

3

19.70*

5

21.50

20

41.60

1

81.40

8

9.96

1

~~~~~~~~~~~~~

86.80

9

13.70=

16

19.65

4

21.45

21

41.50#

20

81.30

18

9.95#

3

32.00

10

86.50

15

基亞

3176

19.60#

14

21.40

3

41.45

2

81.20

25

港建

3093

31.90

25

86.30

10

~~~~~~~~~~~~~

19.55

2

21.30

25

41.40*

17

81.10

15

~~~~~~~~~~~~~

31.85

1

86.20

40

67.60

80

耀勝

3207

21.25

9

協禧

3071

81.00

18

46.00*

1

31.80

6

86.10

73

67.50

316

~~~~~~~~~~~~~

21.20

41

~~~~~~~~~~~~~

久大

3085

45.55#

1

31.70

4

86.00

20

67.40

112

10.05*

11

21.15

16

8.18

1

~~~~~~~~~~~~~

及成

3095

31.65

9

85.90

2

67.30

122

9.99#

2

台嘉碩 3221

8.17

29

9.59

1

~~~~~~~~~~~~~

31.60

30

85.70

17

67.20

47

順達

3211

~~~~~~~~~~~~~

8.16#

26

9.58

4

8.26*

4

31.55

6

85.60#

31

67.10

14

~~~~~~~~~~~~~

9.69*

4

8.15

8

9.55#

10

8.25#

8

31.50

32

85.50

11

67.00

121

164.00#

561

9.68

5

8.14*

5

9.50*

3

8.23

13

31.45

9

85.40

1

66.90

1

163.50

19

9.67

1

普格

3073

9.31

3

8.20

12

31.40#

27

85.30

7

66.80

101

163.00

254

9.45

1

~~~~~~~~~~~~~

9.30

1

8.16

1

31.35

12

85.20

4

66.70

138

162.50

414

9.43

1

27.40

6

華義

3086

穩懋

3105

31.10

1

85.10

7

66.60

126

162.00*

821

9.42

1

27.35

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.00

2

85.00

46

66.50

343

161.50

285

9.41

2

27.30

19

20.10*

1

39.40

58

30.95*

5

84.90

7

66.40

209

161.00

328

9.40

4

27.25

51

20.00

40

39.35

439

信億

3126

精確

3162

66.30

114

160.50

473

9.38#

12

27.20

31

19.95

32

39.30

213

~~~~~~~~~~~~~

~~~~~~~~~~~~~

66.20

16

160.00

251

三顧

3224

27.15

28

19.90

43

39.25

246

27.20

4

8.86

11

66.10

39

茂訊

3213

~~~~~~~~~~~~~

27.10

78

19.85#

29

39.20

168

27.15

1

8.81

1

66.00

74

~~~~~~~~~~~~~

5.48*

1

27.05*

121

19.80

21

39.15

45

27.00#

8

8.80

12

65.90

36

50.80*

2

5.45#

1

27.00#

270

翔準

3087

39.10

128

26.95

2

8.79

20

65.80

119

50.50

1

5.30

3

26.95

17

~~~~~~~~~~~~~

39.05

33

26.90*

10

8.78

3

65.70

46

50.40

1

5.25

1

26.90

24

11.80#

10

39.00

262

26.85

1

8.75

5

65.60#

114

50.30

1

至寶電 3226

26.85

24

11.75

6

38.95

194

昇銳

3128

8.74

20

65.50

53

50.20

3

~~~~~~~~~~~~~

26.80

17

11.70*

24

38.90

316

~~~~~~~~~~~~~

8.73

6

65.40*

59

50.10

11

28.10

6

26.75

20

艾訊

3088

38.85

258

11.40#

4

8.72

9

65.30

5

50.00

9

28.00

6

26.70

27

~~~~~~~~~~~~~

38.80

432

11.30*

3

8.71

5

65.20

49

49.80#

2

27.95

6

26.60

60

20.95

1

38.75

360

弘塑

3131

8.70

57

65.10

28

優群

3217

27.90#

5

26.55

3

20.50

11

38.70

152

~~~~~~~~~~~~~

8.69

11

65.00

47

~~~~~~~~~~~~~

27.60

4

僑威

3078

20.45

4

38.65

75

74.60

5

8.68

5

64.80

30

10.60

6

26.80*

2

~~~~~~~~~~~~~

20.35

3

38.60*

136

74.40

1

8.67*

8

64.70

28

10.55

1

原相

3227

10.00*

68

20.30#

29

38.55

29

74.30

5

8.65

9

安茂

3188

10.45#

1

~~~~~~~~~~~~~

9.99

7

20.20

4

38.50

169

74.20*

6

8.63

16

~~~~~~~~~~~~~

10.40*

8

85.90

51

9.98

7

20.10

1

38.45

234

74.10

2

8.62

33

6.70=

17

10.35

3

85.80

119

9.97

17

20.00*

12

38.40

418

74.00#

3

8.61

76

6.60

1

10.30

2

85.70

13

9.96#

10

展成

3089

38.35

377

新揚科 3144

8.60#

29

和進

3191

大學光 3218

85.60

9

9.95

22

~~~~~~~~~~~~~

38.30#

414

~~~~~~~~~~~~~

亞信

3169

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.50

393

9.94

4

12.10*

2

38.25

84

12.40=

42

~~~~~~~~~~~~~

6.70=

2

22.25

13

85.40

131

資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

85.30

150

17.30

51

17.10

93

20.30

59

點晶

3288

34.50

4

8.05

2

12.10

6

85.20

80

17.25

8

17.05

25

20.25#

78

~~~~~~~~~~~~~

34.40

3

8.03

4

幸康

3332

85.10

138

17.20

102

17.00

160

台星科 3265

22.80#

28

34.30#

8

8.02

7

~~~~~~~~~~~~~

85.00

523

17.15

6

16.95

218

~~~~~~~~~~~~~

22.70*

1

34.25

1

8.01

3

45.35=

1

84.90

155

17.10

12

16.90

125

34.75*

15

22.60

1

34.20

13

8.00

6

泰谷

3339

84.80

140

17.05

34

16.85

20

34.65

3

22.40

12

34.10

27

加百裕 3323

~~~~~~~~~~~~~

84.70

114

17.00

58

16.80

53

34.60

2

宜特

3289

34.05

7

~~~~~~~~~~~~~

16.80*

7

84.60

75

16.95

20

16.75

27

34.55

6

~~~~~~~~~~~~~

34.00

31

25.60*

35

16.70

2

84.50#

325

16.90

19

16.70

51

34.50

17

19.00*

1

岱稜

3303

25.55

13

16.65

1

84.40

184

16.85

15

16.65

1

34.45

60

18.80

12

~~~~~~~~~~~~~

25.50

101

16.60

4

84.30

39

16.80

34

16.60

89

34.40

50

18.75

11

11.90

9

25.45

21

16.55

25

84.20

11

16.75

10

16.55

58

34.35

64

18.70

77

11.85

42

25.40

101

16.50#

55

84.10

17

16.70

87

16.50*

56

34.30

63

18.65#

6

11.80

58

25.35#

119

16.45

14

84.00

65

16.65

26

16.45

35

34.25

26

18.60

15

11.75

28

25.30

302

16.40

64

83.90

7

16.60

22

16.40

23

34.20

26

東浦

3290

11.70

45

25.25

203

16.35

45

83.80

2

16.55

1

16.35

5

34.15

45

~~~~~~~~~~~~~

11.65

25

25.20

205

律勝

3354

83.70

3

16.50

28

16.20

15

34.10

45

14.15*

1

11.60=

48

25.15

50

~~~~~~~~~~~~~

83.60

3

16.45

8

威剛

3260

34.05

39

13.95

12

鼎天

3306

25.10

52

12.90

1

83.50

11

16.40

74

~~~~~~~~~~~~~

34.00

156

13.90

30

~~~~~~~~~~~~~

25.05

27

12.85#

17

83.40

5

16.35

32

40.75

221

33.95

89

13.85

2

23.80

16

雙鴻

3324

12.80

16

83.20

19

16.30#

294

40.70

266

33.90#

137

13.80

76

23.70=

19

~~~~~~~~~~~~~

12.75

1

83.10

6

光環

3234

40.65

29

33.85

30

13.75

36

23.65

31

38.85

20

12.70

7

83.00*

22

~~~~~~~~~~~~~

40.60

143

33.80

4

13.70#

65

23.60

5

38.80

87

12.65

13

金麗科 3228

23.00*

7

40.55

31

昇陽開 3266

13.60

24

佳穎

3310

38.75

34

12.60*

13

~~~~~~~~~~~~~

22.90

14

40.50

48

~~~~~~~~~~~~~

遠翔科 3291

~~~~~~~~~~~~~

38.70

87

12.55

4

20.55

1

22.80

25

40.45

66

14.60#

14

~~~~~~~~~~~~~

5.30*

2

38.60

54

12.50

30

20.40

1

22.75

56

40.40

375

14.55*

62

28.30*

2

5.26

1

38.55

126

12.45

17

20.25

3

22.70

128

40.35

149

14.50

20

28.25

6

5.25#

2

38.50

483

12.40

20

20.20*

6

22.65

41

40.30

202

海德威 3268

28.20

11

5.24

4

38.45

139

尚立

3360

20.15

2

22.60

62

40.25

65

~~~~~~~~~~~~~

28.15#

45

5.23

3

38.40

237

~~~~~~~~~~~~~

20.10

1

22.55

80

40.20

194

9.14*

1

28.05

5

5.20

1

38.35

54

8.57*

20

20.00#

2

22.50

84

40.15

62

8.89#

6

鈊象

3293

5.12

8

38.30

117

8.49

3

錦明

3230

22.45

48

40.10

145

宇環

3276

~~~~~~~~~~~~~

5.11

16

38.25

34

8.36#

1

~~~~~~~~~~~~~

22.40#

79

40.05

65

~~~~~~~~~~~~~

141.50*

3

5.10

4

38.20#

227

8.31

6

5.30*

1

22.35

33

40.00

351

10.90

1

141.00

35

斐成

3313

38.15

80

8.30

42

5.29

13

千如

3236

39.95

98

10.75

7

140.50

34

~~~~~~~~~~~~~

38.10

53

8.26

2

5.28

2

~~~~~~~~~~~~~

39.90

114

10.70

7

140.00

99

13.40

2

38.00

78

8.25

8

5.25#

1

8.74

3

39.85

48

10.65*

16

139.50

93

13.30

74

37.90

14

先進光 3362

5.24

3

8.70

1

39.80

158

10.60

49

139.00#

94

13.25

24

37.80

13

~~~~~~~~~~~~~

5.22

13

8.65#

41

39.75

108

10.55#

28

英濟

3294

13.20=

44

37.75

48

24.80

2

昱捷

3232

8.60*

8

39.70

108

10.50

70

~~~~~~~~~~~~~

13.15

12

37.70

34

24.70#

2

~~~~~~~~~~~~~

海灣科 3252

39.65#

305

10.45

4

12.40

15

尼克森 3317

37.65

2

24.50*

2

18.00

116

~~~~~~~~~~~~~

39.60

108

太普高 3284

12.30*

39

~~~~~~~~~~~~~

37.60*

53

24.45

2

17.95

75

16.55=

11

39.55

3

~~~~~~~~~~~~~

12.25#

70

12.45*

7

37.50

3

24.40

7

17.90

36

鑫創

3259

39.50*

36

11.90*

19

12.20

6

12.40

6

37.45

2

24.35

1

17.80

41

~~~~~~~~~~~~~

39.40

12

11.85

21

12.15

7

12.35#

15

37.40

10

24.30

2

17.75

70

17.50

5

39.35

19

11.80

176

杭特

3297

12.30

5

旭品

3325

上詮

3363

17.70

47

17.45

6

39.30

13

11.75#

4

~~~~~~~~~~~~~

建舜電 3322

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.60*

75

17.40

27

欣銓

3264

廣寰科 3287

18.20#

3

~~~~~~~~~~~~~

12.40*

1

25.50

10

17.55

16

17.35

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.10

2

8.15*

5

12.35

1

25.40*

40

17.50

80

17.30#

195

20.50*

9

9.23*

10

18.00*

2

8.14

1

12.30

5

25.35

3

17.45

21

17.25

30

20.45

63

9.19#

1

帛漢

3299

8.13

2

12.25

7

25.30

9

17.40

22

17.20

83

20.40

81

9.10

2

~~~~~~~~~~~~~

8.12#

7

12.20

12

25.20

11

17.35

9

17.15

41

20.35

140

9.06

2

34.60*

4

8.10

2

12.15#

6

25.15

29

資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.10

43

36.90

50

37.00

2

19.25

5

36.75

3

8.08

1

聚積

3527

30.15*

3

25.05

55

36.85

17

36.90

1

19.20

1

36.70*

17

7.86#

1

~~~~~~~~~~~~~

30.00

5

25.00

51

36.80

62

36.85

1

19.15

1

36.65

2

7.74*

1

128.50

4

29.90

2

24.95#

84

36.75

12

36.80

5

19.10#

4

36.60

1

亞帝歐 3516

128.00*

67

宇峻

3546

24.90

21

36.70

7

36.75

1

19.05*

15

36.50

6

~~~~~~~~~~~~~

127.50

39

~~~~~~~~~~~~~

24.85

9

漢科

3402

36.70

3

安勤

3479

36.35#

4

9.75*

10

127.00#

83

74.30#

28

24.80

29

~~~~~~~~~~~~~

36.60

2

~~~~~~~~~~~~~

陽程

3498

9.69#

16

126.50

54

73.80*

11

24.70

3

13.80

1

聯一光 3441

31.60

2

~~~~~~~~~~~~~

9.65

21

126.00

54

73.70

8

典範

3372

13.75*

13

~~~~~~~~~~~~~

31.50

1

14.00#

5

9.63

14

125.50

46

73.60

11

~~~~~~~~~~~~~

13.70#

39

54.30

22

31.45=

36

13.90

19

9.62

8

安馳

3528

73.50

19

4.27

1

融程電 3416

54.20#

94

31.40

4

13.70*

2

9.60

9

~~~~~~~~~~~~~

73.40

9

4.26

2

~~~~~~~~~~~~~

54.10

7

31.35

7

環天科 3499

9.57

4

28.40

2

73.30

4

4.25*

41

45.50*

2

54.00

47

31.30

1

~~~~~~~~~~~~~

9.54

4

28.30

6

73.20

15

4.23

1

45.40#

5

53.90*

30

31.25

8

13.00*

5

9.53

7

28.25*

4

73.10

9

4.22

46

45.05

7

53.80

36

力致

3483

12.75#

3

振維

3520

28.20#

2

73.00

25

4.21#

63

45.00

17

53.70

13

~~~~~~~~~~~~~

位速

3508

~~~~~~~~~~~~~

28.15

2

72.90

4

4.20

75

44.90

1

53.60

41

32.70*

20

~~~~~~~~~~~~~

13.30

29

力旺

3529

72.80

3

4.19

4

44.80

1

53.50

16

32.65

24

76.90

52

13.10

5

~~~~~~~~~~~~~

兆利

3548

4.18

1

44.70

2

53.40

1

32.60

4

76.80

97

12.90

1

62.00*

5

~~~~~~~~~~~~~

熱映

3373

44.60

1

53.30

20

32.55

8

76.70

31

12.70

2

61.80

2

29.40

12

~~~~~~~~~~~~~

44.55

2

利機

3444

32.50

22

76.60

29

12.60#

8

61.70

12

29.30

26

29.90*

2

44.50

2

~~~~~~~~~~~~~

32.45

1

76.50

173

12.55

4

61.60

3

29.25

3

29.65

1

光燿科 3428

21.25#

6

32.40#

39

76.40

166

12.50

6

61.50

14

29.20

15

29.30

2

~~~~~~~~~~~~~

21.20*

9

32.35

11

76.30

288

12.45

22

61.40

5

29.15

1

28.60

1

33.70*

2

益通

3452

32.30

37

76.20

164

12.40*

2

61.30

6

29.10

15

28.55

1

33.50

1

~~~~~~~~~~~~~

32.25

19

76.10

166

12.35

1

61.20

18

29.05

2

28.50

7

33.40

2

16.20

91

32.20

27

76.00

351

12.30

8

61.10

27

29.00

207

28.20

3

33.35

1

16.15

381

32.15

10

75.90

228

12.20

3

61.00#

26

28.95

64

28.15

3

33.30

4

16.10

407

32.10

5

75.80

426

鴻翊

3521

先益

3531

28.90

101

28.00

41

33.25

4

16.05

364

崧騰

3484

75.70

200

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.85

73

27.50#

12

33.20

13

16.00

641

~~~~~~~~~~~~~

75.60

116

20.00=

44

19.30

3

28.80#

144

彬台

3379

33.15

15

15.95

247

22.50#

20

75.50#

472

宏森

3522

19.25*

5

28.75

50

~~~~~~~~~~~~~

33.10

86

15.90*

451

22.35

1

75.40

149

~~~~~~~~~~~~~

19.20

22

28.70

93

53.20

3

33.05

25

15.85

282

22.05*

2

75.30

249

10.45

6

19.10

2

28.65

53

53.00*

29

33.00#

32

15.80

410

筌寶

3489

75.20

326

10.40

17

19.05

2

28.60

201

52.90

3

長天

3431

15.75

260

~~~~~~~~~~~~~

75.10

160

10.35=

40

19.00#

19

28.55

55

52.80

20

~~~~~~~~~~~~~

15.70#

245

6.09#

806

75.00

82

10.30

16

堡達

3537

28.50

164

52.70

19

11.75

1

由田

3455

6.08

22

74.80

12

10.25

15

~~~~~~~~~~~~~

28.45

42

52.60#

10

11.70*

6

~~~~~~~~~~~~~

6.07

13

74.60

4

迎輝

3523

26.40#

10

28.40

106

崇越電 3388

11.65

5

21.00*

34

6.00

43

74.50

8

~~~~~~~~~~~~~

26.10

4

28.35

81

~~~~~~~~~~~~~

11.60

2

20.95

22

5.93

37

74.20*

52

24.60#

34

26.05

30

28.30

162

70.30*

8

11.55#

1

20.90

16

5.92

7

74.10

1

24.50

153

25.70

2

28.25

5

70.20

2

11.50

8

20.85

7

5.90

9

74.00

8

24.45

1

25.25*

15

28.05

46

70.10#

2

11.45

1

20.80#

20

5.87

1

73.90

3

24.40*

33

曜越

3540

28.00

164

70.00

17

哲固

3434

20.75

14

5.85*

18

73.80

13

24.30

5

~~~~~~~~~~~~~

27.70

22

旭軟

3390

~~~~~~~~~~~~~

20.70

3

單井

3490

矽瑪

3511

凡甲

3526

17.95

3

27.60*

278

~~~~~~~~~~~~~

9.30=

5

20.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.80*

4

世禾

3551

37.30

5

類比科 3438

20.60

5

22.00

2

20.00=

10

35.10

5

17.75

17

~~~~~~~~~~~~~

37.20

12

~~~~~~~~~~~~~

祥業

3465

21.80#

4

19.95

10

35.05

3

17.70

30

38.70

2

37.15

7

37.30

6

~~~~~~~~~~~~~

21.70*

72

19.90

12

35.00=

113

17.65#

29

38.60

5

37.10

34

37.20#

12

4.80=

10

昇達科 3491

19.85

22

34.90

4

西柏

3541

38.55=

2

37.05

21

37.15

6

致振

3466

~~~~~~~~~~~~~

19.80

5

34.85

1

~~~~~~~~~~~~~

38.50

6

37.00*

32

37.10

28

~~~~~~~~~~~~~

36.90

3

能緹

3512

34.80

15

30.25#

1

38.45

6

36.95#

6

37.05*

45

19.35

2

36.80

22

~~~~~~~~~~~~~

34.55

1

30.20

1

資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 同致

3552

42.00

20

51.20#

29

29.15

6

32.40

479

14.05

8

28.55

110

335.00

1

~~~~~~~~~~~~~

41.90

6

51.10

21

29.10*

5

32.35*

448

14.00

6

28.50

85

334.50

9

59.80

1

41.80

15

51.00

9

東林

3609

32.30

356

新鉅科 3630

28.45

16

334.00

16

59.70

11

41.70

18

逸昌

3567

~~~~~~~~~~~~~

32.25

192

~~~~~~~~~~~~~

28.40

24

樂陞

3662

59.60

8

41.60

3

~~~~~~~~~~~~~

17.00*

1

32.20

198

45.60*

4

28.35

6

~~~~~~~~~~~~~

59.50

11

41.50

2

8.12

1

16.95

4

32.15

138

45.50

7

28.30#

43

54.10*

1

59.30

3

41.35

5

8.11

1

16.90

2

32.10

71

45.45

3

28.25

7

54.00#

43

59.20*

2

41.20*

14

8.10

7

16.75#

1

32.05

92

45.30

3

28.20

34

53.80

1

59.10

9

41.10

2

8.04*

58

鼎翰

3611

32.00

169

45.20

7

28.15

7

F-安瑞 3664

59.00

31

41.05

2

8.03

1

~~~~~~~~~~~~~

31.95

57

45.10

4

28.10

60

~~~~~~~~~~~~~

58.80

3

41.00

4

8.02#

20

89.50

1

31.90

102

45.00

65

28.05

6

17.30

1

58.70#

2

40.90

5

7.95

3

89.40

4

31.85

131

44.95

3

27.50

84

17.20

6

58.60

9

40.85

1

大塚

3570

89.30

1

31.80

44

44.90

6

艾恩特 3646

17.05#

14

58.50

3

禾瑞亞 3556

~~~~~~~~~~~~~

89.20#

9

31.70

49

44.85

3

~~~~~~~~~~~~~

17.00

16

力積

3553

~~~~~~~~~~~~~

36.00

2

89.10

7

31.65

59

44.80

52

27.60*

27

16.95

6

~~~~~~~~~~~~~

63.70*

41

35.90

6

89.00*

3

31.60

22

44.75

2

27.50

9

16.90

3

17.60*

20

63.50

1

35.85

1

88.70

1

31.55

5

44.70

37

27.40

5

16.85

1

17.55

2

63.30

4

35.50#

2

88.60

7

31.50

155

44.65

35

27.30#

4

16.80

3

17.50

7

63.10

2

35.00*

70

88.50

3

31.45

51

44.60

38

27.25

2

16.75

1

17.45

3

63.00

45

泓格

3577

安可

3615

31.40

153

44.50#

103

27.20

28

16.70

3

17.40

28

62.90

41

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.35

96

44.40

3

27.15

4

16.65*

2

17.35

14

62.80

39

28.65*

2

61.40

2

31.30

134

44.35

9

27.10

11

家登

3680

17.30

9

62.70

59

28.40

2

61.30

16

31.25

108

44.30

7

精聯

3652

~~~~~~~~~~~~~

17.25#

24

62.60

69

28.30

1

61.20*

50

31.20

194

晟楠

3631

~~~~~~~~~~~~~

55.70*

1

17.20

26

62.50

130

28.20

8

61.10

16

31.15

41

~~~~~~~~~~~~~

18.00*

2

55.60

2

17.15

5

62.40

99

28.15

3

61.00

25

31.10

81

41.05

2

17.60#

4

55.50

2

擎泰

3555

62.30

79

28.10

6

60.90

2

31.05

77

41.00#

9

漢微科 3658

55.30

7

~~~~~~~~~~~~~

62.20

58

28.05

4

60.80

5

31.00#

492

40.30*

1

~~~~~~~~~~~~~

55.20

18

43.35

5

62.10

33

28.00#

6

60.70

12

西勝

3625

研勤

3632

350.00

5

55.10

7

43.30

18

62.00

122

友威科 3580

60.60

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

349.50

13

55.00

7

43.25

6

61.90

19

~~~~~~~~~~~~~

60.50

79

8.35=

8

38.20*

11

349.00

31

54.90

11

43.20

61

61.80

35

9.20#

4

60.40

46

8.30

22

38.10

2

348.50

15

54.80

28

43.15

4

61.70

12

9.19

1

60.30

72

盈正

3628

38.05

2

348.00

24

54.70

13

43.10

91

61.60

19

9.15

8

60.20

29

~~~~~~~~~~~~~

38.00

7

347.50

12

54.60#

8

43.05

22

61.50

109

9.11*

2

60.10

44

64.40

6

37.90

3

347.00

44

政翔

3685

43.00

231

61.40

48

凌耀

3582

60.00

112

64.30

3

37.85

3

346.50

23

~~~~~~~~~~~~~

42.95

40

61.30#

86

~~~~~~~~~~~~~

59.90

42

64.10

1

37.80

5

346.00

12

19.50*

6

42.90

58

頂晶科 3562

169.50

35

59.80#

76

64.00*

24

37.70

1

345.50

4

19.45

10

42.85

44

~~~~~~~~~~~~~

169.00*

135

59.70

24

63.90

3

37.65

11

345.00

5

19.40

25

42.80#

168

13.40

1

168.50

135

59.60

45

63.80

1

37.60

14

344.00

7

19.35

11

42.75

54

13.35=

3

168.00

121

59.50

29

63.60

2

37.50

5

343.50*

12

19.30#

25

42.70

253

13.30

6

167.50

183

59.40

3

63.50

1

37.45

2

343.00

23

19.25

6

42.65

71

13.20

2

167.00

171

59.30

21

63.40

2

37.40

1

342.50

7

19.20

5

42.60

127

牧德

3563

166.50

152

59.20

3

63.30#

5

37.20#

21

342.00

3

歐買尬 3687

42.55

29

~~~~~~~~~~~~~

166.00#

190

富晶通 3623

63.20

1

駿熠電 3642

341.50

6

~~~~~~~~~~~~~

42.50

165

52.20*

3

165.50

34

~~~~~~~~~~~~~

卓韋

3629

~~~~~~~~~~~~~

341.00

7

200.00

2

42.45

12

52.00

2

閎康

3587

11.90

7

~~~~~~~~~~~~~

29.00*

30

340.50

1

199.50

15

42.40

27

51.90

3

~~~~~~~~~~~~~

11.85*

39

14.70*

1

28.90

5

340.00

6

199.00=

36

42.35

25

51.80

17

29.60

10

11.80

1

14.60#

10

28.85

3

339.00

5

198.50

17

42.30

39

51.70

16

29.50

1

11.75

16

14.45

3

28.80

17

338.00

8

198.00

28

42.25

15

51.60

24

29.40

1

11.70#

32

14.40

2

28.75

7

337.50

4

碩禾

3691

42.20

94

51.50

23

29.35

2

光頡

3624

14.20

9

28.70

9

337.00#

35

~~~~~~~~~~~~~

42.15

3

51.40

43

29.30#

4

~~~~~~~~~~~~~

14.15

2

28.65

10

336.50

7

361.00

11

42.10

5

51.30

14

29.25

6

32.45

147

14.10

3

28.60

33

336.00

8

360.50

10

資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 360.00

58

112.50#

557

26.90

43

友華

4120

88.50

1

32.85

1

11.65

4

7.05

4

359.50

21

112.00

57

26.85

22

~~~~~~~~~~~~~

88.40*

2

32.80

32

11.60

3

7.01*

3

359.00

71

邦特

4107

26.80

150

42.50

1

88.30

1

32.75

4

11.55

5

7.00#

403

358.50

10

~~~~~~~~~~~~~

26.75

163

42.40

15

88.20

8

32.70

4

11.50

6

6.90

10

358.00

34

32.10

6

26.70

382

42.30

5

88.10

28

32.65#

3

11.45

7

勝昱

4304

357.50

16

32.05

85

26.65

127

42.25*

6

88.00

14

32.60

5

11.40#

27

~~~~~~~~~~~~~

357.00*

35

32.00

22

26.60

324

42.20#

11

87.90#

8

32.55

3

11.35

1

10.05*

10

356.50

4

31.95

16

26.55

67

42.15

16

87.80

1

32.50

25

11.30

2

10.00

4

356.00

25

31.90

19

26.50

320

42.10

13

87.70

12

32.45

7

11.20

3

9.95#

1

355.50#

53

31.85

6

26.45

119

42.05

2

87.60

2

32.40

7

11.10

2

世坤

4305

355.00

21

31.80

70

26.40

46

42.00

14

87.30

1

32.30*

64

11.00*

4

~~~~~~~~~~~~~

354.50

5

31.75

10

26.35

63

41.90

3

87.20

5

32.25

2

曜亞

4138

19.80

1

354.00

42

31.70

45

26.30

78

41.80

2

87.10

1

32.20

7

~~~~~~~~~~~~~

19.75

2

353.50

24

31.65

48

26.25

26

41.75

7

天良

4127

32.15

2

109.00

12

19.70*

2

353.00

52

31.60

86

26.20

103

41.55

4

~~~~~~~~~~~~~

32.10

63

108.50

12

19.35

6

352.50

6

31.55

45

26.15

12

優盛

4121

17.00#

1002

32.05

15

108.00*

38

19.30#

1

352.00

29

31.50

204

26.10

61

~~~~~~~~~~~~~

16.95

54

32.00

10

107.50

42

東隆興 4401

351.50

10

31.45

35

26.05

44

10.75

124

16.90

24

健亞

4130

107.00#

50

~~~~~~~~~~~~~

351.00

27

31.40

93

26.00#

210

10.70

90

16.85

25

~~~~~~~~~~~~~

106.50

23

24.80*

5

350.50

20

31.35

19

25.95

30

10.65

39

16.80

39

29.55

374

106.00

5

24.50#

46

350.00

7

31.30

47

25.90*

179

10.60

68

16.75

4

29.50

83

F-康樂 4154

24.45

37

永日

4102

31.25

4

25.85

12

10.55#

39

16.70

16

29.45

27

~~~~~~~~~~~~~

24.40

68

~~~~~~~~~~~~~

31.20

38

25.80

54

10.50

46

16.65

11

29.40

41

41.00

56

24.35

14

38.60

6

31.15

10

聯上

4113

10.45

26

16.60

95

29.35

27

40.85

5

24.30

2

38.50

3

31.10

87

~~~~~~~~~~~~~

10.40

52

16.55

50

29.30

116

40.80

2

24.20

1

38.45

4

31.05

56

23.00*

26

10.35

20

16.50

232

29.25

14

40.75

1

福大

4402

38.40

9

31.00

132

22.95

7

10.30

14

16.45

26

29.20

301

40.65

6

~~~~~~~~~~~~~

38.35*

28

30.95

25

22.90

17

10.25*

80

16.40

70

29.15

153

40.60

19

8.69

1

38.30

38

30.90

55

22.80

27

10.20

15

16.30

41

29.10

273

40.50

7

8.60

1

38.25#

9

30.85

97

22.75#

3

10.15

7

16.25*

63

29.05

206

40.45

2

8.35#

11

38.20

13

30.80#

121

22.70

6

10.10

1

16.20

21

29.00

202

40.40

3

8.33*

5

38.10

4

30.75

45

22.65

2

10.05

13

16.15

5

28.95

20

40.20

2

8.32

5

38.05

9

30.70

30

22.60

21

晟德

4123

中天

4128

28.90

115

40.05

6

新昕纖 4406

38.00

46

30.65

25

22.55

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.85

37

40.00

7

~~~~~~~~~~~~~

37.90

9

30.60*

163

健喬

4114

33.85

1

36.20

26

28.80#

189

39.90#

3

6.70=

2

37.85

5

30.55

2

~~~~~~~~~~~~~

33.80

15

36.15

5

28.75

47

39.85

1

金洲

4417

37.80

3

30.50

69

29.40

2

33.75

3

36.10

45

28.70

88

39.55*

2

~~~~~~~~~~~~~

百略

4103

30.40

23

29.35

2

33.70#

25

36.05

21

28.65

25

39.40

1

18.00*

147

~~~~~~~~~~~~~

30.35

3

29.30

12

33.65

3

36.00

203

28.60

86

恆義

4205

17.80

9

47.20

1

30.30

3

29.25

4

33.60

37

35.95

74

28.55

26

~~~~~~~~~~~~~

17.75

18

47.00

3

30.20

18

29.20

13

33.55

8

35.90

46

28.50

51

32.50*

2

17.70

33

46.90

1

加捷

4109

29.15

3

33.50

51

35.85*

37

28.40

37

32.40

4

17.65

12

46.85*

1

~~~~~~~~~~~~~

29.10

2

33.40

10

35.80#

102

28.20*

143

32.35#

3

17.60

31

46.80#

4

16.25

8

29.00

22

33.35

2

35.75

29

28.00

99

環泰

4207

17.55#

26

46.75

4

16.20#

33

28.95#

19

33.30

8

35.70

14

27.95

44

~~~~~~~~~~~~~

17.50

41

46.70

3

16.15

16

28.90

10

33.20

12

35.65

3

27.90

102

12.50*

13

17.45

1

東洋

4105

16.10

31

28.85

2

33.15

3

35.60

13

27.85

1

12.45

12

17.40

21

~~~~~~~~~~~~~

16.05

4

28.80

13

33.10*

29

聯合

4129

27.80

64

12.40

35

17.35

6

115.50

236

16.00

5

28.75

3

33.00

16

~~~~~~~~~~~~~

27.75

17

12.35

24

松懋

4419

115.00

534

15.90*

15

28.70

9

32.85

2

33.45

5

27.70

33

12.30#

34

~~~~~~~~~~~~~

114.50

652

濟生

4111

28.65*

7

32.70

6

33.20

9

27.65

14

12.25

49

10.00#

2

114.00

553

~~~~~~~~~~~~~

28.60

5

太醫

4126

33.00

23

晶宇

4131

信立

4303

9.98

2

113.50

448

27.00

75

28.55

6

~~~~~~~~~~~~~

32.95

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.87*

2

113.00*

607

26.95

47

28.50

3

88.70

1

32.90

12

11.70

7

7.07

1

資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 光明

4420

12.35*

9

3.24

2

7.75

5

23.70

4

~~~~~~~~~~~~~

20.55

7

57.60#

7

~~~~~~~~~~~~~

12.25

29

3.23

1

7.74

2

23.65

2

15.20*

38

20.50

6

57.50

3

20.90#

25

12.20

15

3.21*

4

7.72

2

23.60

16

15.15

25

20.45

1

57.40

4

20.80

15

12.15

3

3.15#

32

7.71

9

23.55

11

15.10

5

20.40

4

57.30

8

20.75

1

12.10

45

協易機 4533

7.70*

80

23.50

9

15.00

58

20.30

4

57.20

8

20.70

73

12.05

27

~~~~~~~~~~~~~

7.65

8

23.45#

13

14.95

7

聯光通 4903

57.10

5

20.60

23

12.00#

71

11.10

34

7.62

2

23.40

2

14.90

21

~~~~~~~~~~~~~

57.00*

4

20.40

4

永彰

4523

11.05

136

7.61#

34

國精化 4722

14.85

23

7.40

4

56.60

1

20.30

36

~~~~~~~~~~~~~

11.00

267

永純

4711

~~~~~~~~~~~~~

14.80#

77

7.39

1

56.40

6

20.25

5

37.20*

7

10.95#

105

~~~~~~~~~~~~~

24.00

5

14.75

29

7.38

6

F-聯德 4912

20.20*

62

37.15

1

10.90*

20

17.05#

1

23.90

22

14.70

35

7.37=

4

~~~~~~~~~~~~~

20.15

7

37.00

3

10.85

12

17.00*

1

23.85

11

豪展

4735

7.36

4

69.60

1

20.10

21

36.90

5

10.80

28

16.95

5

23.80*

12

~~~~~~~~~~~~~

7.35

15

69.50*

3

聚紡

4429

36.85

4

慶騰

4534

16.90

4

23.75

12

11.10=

1

7.33

5

69.40

2

~~~~~~~~~~~~~

36.80

29

~~~~~~~~~~~~~

南璋

4712

23.70

23

泰博

4736

7.30

40

69.10

5

38.20=

4

36.75

2

8.37#

1

~~~~~~~~~~~~~

23.65

13

~~~~~~~~~~~~~

台聯電 4905

69.00

4

37.90

4

36.70

11

8.35

2

41.00=

8

23.60

71

52.40*

1

~~~~~~~~~~~~~

68.90

6

耀億

4430

36.65

5

8.20*

9

40.95

1

23.55

73

52.10

1

30.30

10

68.80

13

~~~~~~~~~~~~~

36.60

29

8.11

1

40.80

3

23.50#

46

52.00

7

30.25

48

68.70

1

38.00*

1

36.55

18

8.10

4

40.60

1

23.45

15

51.90

13

30.20

90

68.60

5

37.85

2

36.50

48

8.01

2

40.50

3

23.40

2

51.80

18

30.10

3

68.50

13

37.45

1

36.45

14

8.00

6

40.30

5

雙美

4728

51.70

37

30.00=

111

68.30

2

37.40

5

36.40

41

至興

4535

永捷

4714

~~~~~~~~~~~~~

51.60#

62

29.95

30

68.10

2

37.35#

2

36.35

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.50

6

51.50

24

29.90

12

68.00

14

源恆

4502

36.30#

29

48.30

5

14.85

5

29.45

7

51.40

7

29.85

13

67.90

3

~~~~~~~~~~~~~

36.20

6

48.25

1

14.80

21

29.40

65

51.30

5

29.80

9

67.80

13

6.60

10

方土霖 4527

48.00#

3

14.70#

22

29.30

56

51.20

2

29.70

7

67.70

6

6.50

10

~~~~~~~~~~~~~

47.80*

5

14.65

2

29.25

37

51.10

9

29.65

4

67.60

2

6.40*

1

17.80

3

唐鋒

4609

14.50*

2

29.20

170

康普

4739

29.60

8

67.50

13

6.39

3

17.70

16

~~~~~~~~~~~~~

大立

4716

29.15

38

~~~~~~~~~~~~~

29.55

32

67.40#

41

6.34#

5

17.65

19

11.25*

3

~~~~~~~~~~~~~

29.10

32

21.90*

1

29.50

84

67.30

15

金雨

4503

17.60#

34

11.20

3

18.45=

14

29.05

16

21.85

4

前鼎

4908

67.20

7

~~~~~~~~~~~~~

17.55

18

11.10

5

18.40

3

29.00#

153

21.80#

22

~~~~~~~~~~~~~

67.10

5

6.50#

3

17.50

7

11.05

3

18.30

7

28.95

17

合一

4743

27.10

1

67.00

32

6.49

1

17.45*

7

11.00#

2

18.25

2

28.90

33

~~~~~~~~~~~~~

27.00*

24

66.90

4

6.30*

1

江興鍛 4528

中美聯 4702

18.20

14

28.85

15

21.50

10

26.95

1

66.80

10

6.28

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.15

17

28.80

53

21.45

16

26.90

8

66.70

5

6.27

1

20.80

4

16.00=

1

18.10

16

28.75

9

21.40

61

26.85#

9

66.60

7

崇友

4506

20.75

39

美克能 4703

18.00

1

28.70

44

21.35

26

26.80

2

F-欣厚 4924

~~~~~~~~~~~~~

20.70=

16

~~~~~~~~~~~~~

17.90

1

28.65

30

21.30

51

新復興 4909

~~~~~~~~~~~~~

16.20

30

20.65

3

12.80*

1

17.85

4

28.60

27

21.25

29

~~~~~~~~~~~~~

32.00#

16

16.15

30

20.60

3

12.75#

6

17.80

4

28.55

22

21.20

102

29.95*

2

31.95

3

16.10

44

20.55

1

12.70

14

德淵

4720

28.50

12

21.15

36

29.80

3

31.90

15

16.05

145

20.50

16

12.65

28

~~~~~~~~~~~~~

28.45

9

21.10

85

29.65

2

31.85

20

16.00=

122

雷風

4529

12.60

36

14.25

2

28.40

28

21.05#

65

29.60

14

31.80*

37

15.95

18

~~~~~~~~~~~~~

12.55

4

14.20*

38

28.35

34

21.00

97

29.55

18

31.75

14

高鋒

4510

15.50*

3

大恭

4706

14.15

18

28.30

15

20.95

11

29.50

17

31.70

27

~~~~~~~~~~~~~

15.40#

2

~~~~~~~~~~~~~

14.10

5

28.25

2

20.90

9

29.45#

3

31.65

17

10.20#

61

15.30

11

14.05

1

14.05#

3

28.20*

86

20.85

7

29.35

6

31.60

9

10.15

42

15.20

28

14.00*

1

美琪瑪 4721

28.15

1

20.80

26

29.30

14

31.50

4

10.05*

6

15.15

10

13.90

3

~~~~~~~~~~~~~

28.10

12

20.75

5

29.25

6

F-泰鼎 4927

福裕

4513

15.10

8

13.80#

17

23.95

3

28.00

54

20.70*

7

29.10

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

宏易

4530

磐亞

4707

23.85

7

27.95

9

20.65

32

德英

4911

43.30*

9

12.50

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.80*

10

熒茂

4729

20.60

12

~~~~~~~~~~~~~

43.00

68

資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.95

1

28.85

44

99.00=

1

32.20

66

39.50

6

15.70

1

8.07

6

70.20

4

42.90

5

28.80

96

F-譜瑞 4966

32.00*

607

39.25

5

松和

5016

8.06

6

70.00#

129

42.85

2

28.75

35

~~~~~~~~~~~~~

亞泰

4974

傳奇

4994

~~~~~~~~~~~~~

8.05#

18

69.90

19

42.80

25

28.70

34

423.00

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.85*

1

8.03

5

69.80

14

42.75

14

28.65

15

422.50

5

33.70*

4

369.00

4

28.80#

5

8.01

3

69.70

17

42.70

24

28.60

29

422.00

1

33.65

5

367.00

1

28.40

4

8.00

7

69.60

20

42.65

12

28.55

32

421.50

7

33.60

22

366.00

1

富強

5102

7.99

7

69.50

9

42.60

28

28.50

24

421.00

7

33.55

2

364.00*

7

~~~~~~~~~~~~~

7.98

4

祥裕

5301

42.55

31

28.45

15

420.00

29

33.50

30

363.50

2

18.25*

10

7.95

5

~~~~~~~~~~~~~

42.50

19

28.40

48

419.50

2

33.45

8

363.00

8

18.10

5

7.90

2

3.90=

4

42.45

10

28.35

51

419.00

3

33.40

14

362.50

4

18.00#

1

7.85*

17

太欣

5302

42.40

30

28.30#

82

418.50*

15

33.35

7

362.00

9

17.95

3

7.84

14

~~~~~~~~~~~~~

42.35

13

28.25

19

418.00

19

33.30

17

361.50

4

凱衛

5201

7.83

22

7.96#

1

42.30#

55

28.20

40

417.50

14

33.25

9

361.00

12

~~~~~~~~~~~~~

蒙恬

5211

7.81

2

42.25

26

辣椒

4946

417.00

31

33.20

28

360.50

2

8.51*

1

~~~~~~~~~~~~~

7.80

2

42.20

2

~~~~~~~~~~~~~

416.50

11

33.15

29

360.00

4

8.50#

5

37.10

19

7.79*

4

友輝

4933

85.90

3

416.00

23

33.10

42

356.00

2

力新

5202

37.00

4

鼎創達 5304

~~~~~~~~~~~~~

85.80

1

415.50

12

33.05

2

355.50#

13

~~~~~~~~~~~~~

36.75

2

~~~~~~~~~~~~~

142.50

139

85.70

2

415.00

7

33.00

6

晶達

4995

5.83

1

36.70

2

5.18

1

142.00

268

85.60

1

414.50

3

32.95#

43

~~~~~~~~~~~~~

5.82

1

36.65

6

5.16#

3

141.50

152

85.50*

23

414.00

3

32.90

6

20.30

1

5.80#

4

36.60

20

5.15

1

141.00

236

85.40#

24

413.50

6

華星光 4979

20.20

1

5.76*

3

36.55

4

5.11

5

140.50

126

85.30

4

413.00

24

~~~~~~~~~~~~~

20.00*

25

5.73

1

36.50

26

5.08*

13

140.00=

341

85.20

3

412.50

20

47.30*

12

19.90#

7

5.72

1

36.45

5

5.07

46

139.50

153

85.10

8

412.00

7

47.20

6

榮剛

5009

5.71

11

36.40

4

5.01

1

139.00

90

85.00

28

411.50

5

47.10

7

~~~~~~~~~~~~~

5.70

15

36.35

3

5.00

1

138.50

34

84.90

1

411.00

2

47.05

2

28.90

159

5.69

1

36.30

20

訊康

5306

亞電

4939

84.80

7

410.50

5

47.00

14

28.85

542

5.68

11

36.25

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.70

4

410.00#

33

46.85

3

28.80

744

5.67

10

36.20#

34

55.80

8

23.00

46

84.60

2

廣穎

4973

46.80

8

28.75

401

5.66

1

36.10

5

55.70

4

22.95

54

84.40

1

~~~~~~~~~~~~~

46.75

10

28.70*

734

5.65

20

35.95*

1

55.60

17

22.90

81

84.30

8

33.50

272

46.70

9

28.65#

335

漢康

5205

凌網

5212

55.50

72

22.85

40

84.20

4

33.35

5

46.65

14

28.60

183

~~~~~~~~~~~~~

~~~~~~~~~~~~~

55.40#

63

22.80

147

84.10

13

33.30

31

46.60

29

28.55

109

12.50*

12

15.40*

1

55.30

22

22.75

24

84.00

2

33.25

12

46.55

9

久陽

5011

12.45

9

15.35

1

55.20

21

22.70

58

F-昂寶 4947

33.20

93

46.50

75

~~~~~~~~~~~~~

12.40

20

15.30

1

55.10

22

22.65

7

~~~~~~~~~~~~~

33.15

10

46.45

11

38.80*

1

12.35

2

15.25

1

55.00*

63

22.60

36

132.50*

12

33.10

155

46.40

31

37.80

1

12.30

9

15.20#

4

54.90

19

22.55#

150

132.00

16

33.05

1

46.35

1

37.75#

1

12.25

4

15.15

1

54.80

23

22.50*

218

131.50#

71

33.00

463

46.30

9

強新

5013

12.20#

10

15.10

2

54.70

30

22.45

9

131.00

24

32.95

88

46.25

2

~~~~~~~~~~~~~

坤悅

5206

15.05

2

54.60

20

22.40

10

130.50

35

32.90

341

46.20

4

12.25

15

~~~~~~~~~~~~~

15.00

11

54.50

13

22.35

69

130.00

7

32.85

78

46.15

19

12.10*

12

19.90*

2

亞昕

5213

54.20

15

22.30

15

牧東

4950

32.80

374

46.10

30

12.05#

25

19.60

2

~~~~~~~~~~~~~

系統

5309

兆遠

4944

~~~~~~~~~~~~~

32.75

61

46.05#

20

建錩

5014

19.55

1

23.20

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.60*

11

32.70

71

科誠

4987

~~~~~~~~~~~~~

19.50#

3

23.15

7

6.80*

63

29.25

5

20.55

2

32.65

24

~~~~~~~~~~~~~

7.05#

1

新鼎

5209

23.10

10

6.77#

40

29.20

33

20.50

11

32.60

77

40.10*

23

7.00

13

~~~~~~~~~~~~~

23.05

2

6.74

5

29.15

2

20.45

4

32.55

26

40.00

3

6.99

20

69.20

34

23.00*

44

6.73

1

29.10

18

20.40

9

32.50

206

39.90

1

6.92*

3

69.10=

2

22.90#

7

6.71

16

29.05

23

20.35

23

32.45

11

39.70

1

華祺

5015

寶碩

5210

22.85

20

6.70

18

29.00*

46

20.30#

14

32.40

80

39.65

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

雷笛克 5230

6.69

5

28.95

51

商店街 4965

32.35

22

39.60

3

15.80

17

8.10

1

~~~~~~~~~~~~~

6.68

16

28.90

69

~~~~~~~~~~~~~

32.30#

234

39.55#

1

15.75=

107

8.08

7

70.50*

2

6.67

10

資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.66

48

~~~~~~~~~~~~~

11.50

3

9.45

2

12.60

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.65

50

5.93*

3

11.40#

5

9.42

8

應華

5392

13.80*

4

6.19*

1

9.12*

3

6.64

2

5.89#

3

天揚

5345

9.41

7

~~~~~~~~~~~~~

13.75#

4

6.14

1

9.09

2

6.62

5

5.85

4

~~~~~~~~~~~~~

9.40*

1

49.40

12

13.70

11

6.10

6

9.06

2

6.61

34

5.82

17

3.84*

1

佳總

5355

49.10

1

13.65

2

6.07

2

9.05

4

6.60

59

5.81

4

3.80

12

~~~~~~~~~~~~~

49.00*

11

13.60

1

6.05#

12

9.04

3

6.58

7

5.80

19

3.79#

3

6.74

5

48.90

22

高技

5439

6.04

3

9.03

16

6.57

11

友銓

5321

3.78

8

6.72

2

48.80

1

~~~~~~~~~~~~~

6.03

19

9.02

29

6.56

14

~~~~~~~~~~~~~

3.77

4

6.60#

30

48.70

19

23.70

13

6.02

20

9.01

22

6.55

13

1.54=

10

力晶

5346

6.56*

5

48.60

7

23.65*

5

6.01

35

9.00

100

6.53

10

士開

5324

~~~~~~~~~~~~~

協益

5356

48.55

2

23.60

30

6.00

51

8.99

26

6.52

51

~~~~~~~~~~~~~

0.66

355

~~~~~~~~~~~~~

48.50

7

23.55

5

同協

5460

8.98#

66

6.51

9

39.50#

2

0.65*

273

42.00*

27

48.40

13

23.50#

12

~~~~~~~~~~~~~

8.97

50

天剛

5310

39.40

95

0.64

242

41.90

4

48.25

1

23.40

2

10.85

2

智冠

5478

~~~~~~~~~~~~~

39.35*

15

0.63

289

41.80

2

48.20#

68

均豪

5443

10.80=

35

~~~~~~~~~~~~~

44.95

11

漢磊

5326

0.62#

1706

41.75

5

力瑋

5398

~~~~~~~~~~~~~

10.75

9

78.10#

119

44.65*

2

~~~~~~~~~~~~~

世界

5347

41.70

38

~~~~~~~~~~~~~

8.51*

3

10.70

25

78.00

139

43.35#

3

10.00

36

~~~~~~~~~~~~~

41.65

33

21.15

1

8.50

3

10.65

3

77.90

50

寶島科 5312

9.99

9

14.90

61

41.60

74

21.00

2

8.46

7

霖宏

5464

77.80

92

~~~~~~~~~~~~~

9.98

59

14.85

28

41.55#

42

20.90*

1

8.45

5

~~~~~~~~~~~~~

77.70

141

72.50*

2

9.97

18

14.80=

405

41.50

46

20.85

1

8.43

6

21.80*

1

77.60

68

72.10

1

9.96

22

14.75

207

浩騰

5364

20.75

1

8.42

29

21.50

2

77.50

129

72.00

32

9.95

93

14.70

434

~~~~~~~~~~~~~

20.65#

7

8.41

17

21.45#

1

77.40

120

71.90

1

9.94

57

14.65

111

1.41*

4

20.60

5

8.40

98

富驊

5465

77.30

74

71.80

3

9.93*

37

系通

5348

1.40#

18

20.50

2

8.39

1

~~~~~~~~~~~~~

77.20

181

71.70

3

9.92

3

~~~~~~~~~~~~~

中光電 5371

中菲

5403

8.37#

13

7.10*

5

77.10

30

71.60

38

9.90

54

16.30#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.36

8

6.97

1

77.00

149

71.50#

29

9.89

21

16.20

16

27.75

20

18.95

3

8.31

1

6.85

1

76.90

84

71.40

17

9.88

48

16.10*

6

27.70

26

18.90

8

寶聯

5450

6.84#

9

76.80

67

71.30

48

9.87

11

先豐

5349

27.65

140

18.85

7

~~~~~~~~~~~~~

6.83

5

76.70

31

71.20

12

9.86

4

~~~~~~~~~~~~~

27.60*

246

18.80

8

13.85*

1

泰林

5466

76.60

33

71.10

12

9.85#

31

18.95*

7

27.55

175

18.75#

6

13.80#

1

~~~~~~~~~~~~~

76.50

85

71.00

22

華容

5328

18.90

28

27.50

442

18.70*

4

13.75

1

10.15*

3

76.30

23

世紀

5314

~~~~~~~~~~~~~

18.85

43

27.45

427

國眾

5410

13.70

1

10.10

49

76.00

6

~~~~~~~~~~~~~

6.96

60

18.80

78

27.40#

951

~~~~~~~~~~~~~

13.65

1

10.05#

80

75.90

7

13.15

8

6.93*

32

18.75#

159

27.35

821

11.35

2

13.60

7

10.00

138

75.80

33

13.10*

9

6.90#

14

18.70

213

27.30

477

11.30

25

佶優

5452

聯福生 5467

75.70

35

13.05

11

6.88

5

18.65

11

合正

5381

11.25

119

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.60*

75

13.00

83

6.85

5

鈺創

5351

~~~~~~~~~~~~~

11.20=

141

18.30

52

3.68=

5

75.50

29

12.95

8

6.83

2

~~~~~~~~~~~~~

2.32

1

11.15

32

18.20#

306

凱鈺

5468

75.40

8

12.90

137

6.81

6

9.17*

19

2.31*

39

台半

5425

18.15

50

~~~~~~~~~~~~~

75.30

27

12.85

16

建榮

5340

9.16

6

2.30

43

~~~~~~~~~~~~~

18.10

85

11.00*

2

75.20

48

12.80#

44

~~~~~~~~~~~~~

9.14

5

2.28#

24

14.30#

51

18.05

122

10.90#

2

75.10

43

光聯

5315

5.16=

8

9.13

31

金利

5383

14.25*

123

18.00

338

10.80

2

75.00

206

~~~~~~~~~~~~~

5.15

30

9.12

84

~~~~~~~~~~~~~

14.20

28

17.95

220

10.75

1

74.90

135

3.91*

4

5.14

20

9.11#

146

12.00#

78

振發

5426

17.90

180

聰泰

5474

74.80

81

3.90

3

5.12

15

9.10

38

11.75*

3

~~~~~~~~~~~~~

17.85

416

~~~~~~~~~~~~~

74.70

36

3.89

1

5.11

30

9.09

96

11.65

12

11.65#

32

17.80

362

10.70*

5

統盟

5480

3.88

14

5.10

75

9.08

86

11.35

1

11.60

1

17.75

450

10.60

1

~~~~~~~~~~~~~

3.86

4

立衛

5344

9.07

7

11.30

14

11.50*

17

17.70

364

10.50

3

18.25

10

3.83

43

~~~~~~~~~~~~~

台林

5353

捷元

5384

達威

5432

17.65

329

10.45#

17

18.20

39

3.82

9

11.65

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.60

307

10.40

58

18.15

23

3.81#

6

11.60

5

9.52

1

12.80#

10

13.40=

1

17.55*

282

10.35

41

18.10

78

凱美

5317

11.55*

1

9.46#

3

12.65*

7

東友

5438

宣德

5457

德宏

5475

18.05

80

資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.00*

260

32.10*

1

38.10#

226

~~~~~~~~~~~~~

龍巖

5530

18.45

1

12.90

124

7.67

9

17.95

74

同亨

5490

38.05

50

22.00=

1

~~~~~~~~~~~~~

18.35#

2

凱基證 6008

7.66

12

17.90

336

~~~~~~~~~~~~~

38.00

113

雙喜

5516

87.70*

14

日盛金 5820

~~~~~~~~~~~~~

7.65

5

17.85

303

28.30*

2

37.95

26

~~~~~~~~~~~~~

87.50

16

~~~~~~~~~~~~~

13.30*

35

7.60

3

17.80

245

28.00

22

37.90

111

14.65

2

87.40

17

8.62*

11

13.25

1

元大期 6023

17.75

43

27.90

3

37.85

10

14.60

6

87.30

33

8.61

32

13.20#

206

~~~~~~~~~~~~~

17.70#

158

27.85

11

37.80

43

14.55

3

87.20

42

8.59

1

13.15

766

32.90*

1

華韡

5481

27.80

13

37.75

1

14.50#

7

87.10

88

8.58

4

13.10

488

32.60

1

~~~~~~~~~~~~~

27.75

9

37.70

46

14.45

3

87.00

119

8.57

1

宏遠證 6015

32.55

4

10.45#

2

27.70#

12

37.65

4

14.40

6

86.90

5

8.56

3

~~~~~~~~~~~~~

32.50#

6

10.30*

6

連展

5491

37.60*

170

14.35

5

86.80

30

8.55

45

5.06*

11

群益期 6024

10.25

1

~~~~~~~~~~~~~

37.55

8

14.30

2

86.70#

23

8.54

1

5.05

20

~~~~~~~~~~~~~

中美晶 5483

8.09*

8

長鴻

5506

14.25

2

聖暉

5536

8.53

49

5.03

37

26.50

1

~~~~~~~~~~~~~

8.08

2

~~~~~~~~~~~~~

14.20*

13

~~~~~~~~~~~~~

8.52

50

5.02

6

26.45*

17

51.20

476

8.02

9

7.99

2

隆大

5519

124.00

3

8.51#

83

5.01

41

26.40#

4

51.10

456

8.00

21

7.98*

6

~~~~~~~~~~~~~

123.50

22

8.50

20

5.00

109

弘捷

6101

51.00

1739

7.98#

6

7.97#

7

36.75#

101

123.00

129

德記

5902

4.99

67

~~~~~~~~~~~~~

50.90

1478

7.96

3

7.88

1

36.70*

1

122.50#

27

~~~~~~~~~~~~~

4.98

36

13.50=

4

50.80

1496

三聯

5493

7.87

1

36.65

10

122.00*

9

11.90*

2

4.97

20

創惟

6104

50.70

881

~~~~~~~~~~~~~

7.86

8

36.45

1

陸海

5603

11.80

15

4.96#

38

~~~~~~~~~~~~~

50.60

2117

24.45

1

永信建 5508

36.40

11

~~~~~~~~~~~~~

11.75

4

康和證 6016

20.60*

8

50.50

1510

24.40

10

~~~~~~~~~~~~~

36.25

2

10.20

6

11.70

3

~~~~~~~~~~~~~

20.55

3

50.40

525

24.30

1

43.50

192

36.20

19

10.15*

5

11.60#

10

6.42*

30

20.50

6

50.30

648

24.20

2

43.40

1

36.10

36

10.10

16

全家

5903

6.33

1

20.45

22

50.20

467

24.15

12

43.30

43

36.05

34

10.05

17

~~~~~~~~~~~~~

6.32

20

20.40

9

50.10*

661

24.10

8

43.20

65

36.00

41

10.00#

6

142.00

3

6.30

37

20.35

4

50.00

612

24.05

17

43.10

4

35.95

6

中連貨 5604

141.50

5

6.29

1

20.30

46

49.95

127

24.00*

21

43.00

87

35.90

24

~~~~~~~~~~~~~

141.00#

24

6.27

43

20.25

33

49.90

249

23.90

6

42.95

2

35.85

9

25.95#

13

140.50*

56

6.26

71

20.20

17

49.85

129

23.85#

5

42.90

12

35.80

55

25.50

1

140.00

57

6.25#

36

20.15

2

49.80

486

23.80

2

42.85#

19

力泰

5520

25.45

16

139.50

5

6.23

1

20.10

16

49.70#

757

凱崴

5498

42.80

33

~~~~~~~~~~~~~

25.40*

4

寶雅

5904

大展證 6020

20.05#

36

通泰

5487

~~~~~~~~~~~~~

42.75

15

21.20=

2

25.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

瑞傳

6105

~~~~~~~~~~~~~

10.80*

7

42.70

15

工信

5521

中菲行 5609

51.50*

4

13.30*

1

~~~~~~~~~~~~~

14.20#

1

10.70

46

42.65

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.40

1

13.20#

1

29.30

31

14.00*

4

10.65

61

42.60

5

7.79*

1

18.30#

16

51.30

1

大慶證 6021

29.25

24

松普

5488

10.60

100

42.50

16

7.76

3

18.25*

71

51.20

10

~~~~~~~~~~~~~

29.20*

64

~~~~~~~~~~~~~

10.55

40

42.40

7

7.74

5

18.20

90

51.10

2

10.10*

2

29.15

10

6.41*

2

10.50

96

42.30

3

7.73

17

18.15

10

51.00

37

10.00#

163

29.10

11

6.38

30

10.45#

49

42.20*

11

7.72

30

劍湖山 5701

50.90#

62

9.98

3

29.05

34

6.35#

3

和旺

5505

德昌

5511

7.70

88

~~~~~~~~~~~~~

50.80

20

9.97

3

29.00

86

6.34

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.69

12

5.48

7

南仁湖 5905

9.90

50

28.95

1

6.30

3

38.80

106

28.85

8

7.67#

8

5.47=

96

~~~~~~~~~~~~~

9.87

95

28.90

45

6.25

1

38.70

27

28.80

21

7.66

61

5.46

33

13.45

110

9.86

1

28.85#

29

6.24

1

38.60

54

28.75*

13

7.65

69

5.45

94

13.40

398

9.85

55

28.80

56

6.21

2

38.55

40

28.70

6

宏都

5523

5.44

35

13.35

1226

9.82

3

28.75

59

6.20

2

38.50

80

28.60#

77

~~~~~~~~~~~~~

5.43

58

13.30

573

9.80

15

28.70

7

6.16

2

38.45

2

力麒

5512

7.56#

2

亞都

5703

13.25#

479

大眾證 6022

華美

6107

彩富

5489

38.40

61

~~~~~~~~~~~~~

7.50*

37

~~~~~~~~~~~~~

13.20

617

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.35

38

11.95*

40

7.35

16

20.45#

1

13.15

196

7.75*

1

56.00

7

32.45

1

38.30

100

11.90#

176

志嘉

5529

20.00*

1

13.10

110

7.71

12

55.50=

5

32.40#

2

38.25

1

11.85

233

~~~~~~~~~~~~~

老爺知 5704

13.05

40

7.70

35

亞元

6109

32.30

10

38.20

142

11.80

88

16.55=

149

~~~~~~~~~~~~~

13.00*

260

7.69#

51

~~~~~~~~~~~~~

32.20

8

38.15

182

三豐

5514

16.50

10

18.50*

8

12.95

266

7.68

1

9.00*

1

資料日期 :2012/06/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.90

4

13.50

1

10.05#

23

39.95*

113

20.70

3

2.02

20

7.08

5

20.85

321

8.89#

5

13.45#

19

基因

6130

39.90

36

20.65

2

2.01

10

7.07

15

20.80#

473

8.75

1

上奇

6123

~~~~~~~~~~~~~

39.85

103

順發

6154

1.98*

1

7.06

23

20.75

221

8.73

1

~~~~~~~~~~~~~

77.90#

1

39.80

268

~~~~~~~~~~~~~

昱泉

6169

7.05

14

20.70

197

大宇資 6111

40.00*

2

75.20*

1

39.75

381

26.55=

18

~~~~~~~~~~~~~

7.04

7

20.65

92

~~~~~~~~~~~~~

39.75

27

萬旭

6134

39.70

232

26.50

20

27.95

3

7.03

1

20.60

147

17.85#

1

39.70

14

~~~~~~~~~~~~~

39.65

96

松上

6156

27.85

1

7.02

21

20.55*

59

16.70

1

39.60

1

11.40=

16

39.60

181

~~~~~~~~~~~~~

27.80*

1

7.01

19

幃翔

6185

16.60*

1

39.55

12

佳營

6135

39.55

77

3.01*

1

27.65#

2

7.00#

22

~~~~~~~~~~~~~

亞矽

6113

39.50

30

~~~~~~~~~~~~~

39.50

146

3.00#

6

27.60

2

立敦

6175

13.50=

3

~~~~~~~~~~~~~

39.35#

6

10.10#

1

39.45

162

禾昌

6158

27.55

3

~~~~~~~~~~~~~

13.40

3

8.05

8

39.30

7

10.00*

1

39.40

466

~~~~~~~~~~~~~

27.45

1

16.95

3

新潤

6186

8.02

4

39.25

1

9.91

1

39.35

225

18.25

1

統振

6170

16.90

20

~~~~~~~~~~~~~

8.00#

7

業強

6124

茂達

6138

39.30

205

18.20

50

~~~~~~~~~~~~~

16.85

58

16.50#

3

7.98

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.25

79

18.15

3

19.00*

1

16.80

39

16.05*

1

7.95*

2

25.15

2

20.60*

17

39.20

51

18.10#

20

18.80

13

16.75

45

16.00

5

7.85

5

25.00

12

20.50

37

39.15

5

18.05*

3

18.75

12

16.70

11

萬潤

6187

建達

6118

24.80

2

20.45

6

39.10

53

18.00

11

18.70

10

16.65

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.65#

1

20.40

25

39.05

56

欣技

6160

18.65

6

16.60*

2

15.25*

1

10.75*

10

24.50

2

20.35

19

39.00

304

~~~~~~~~~~~~~

18.60

17

16.55#

17

15.20

4

10.70

1

24.30

10

20.30

50

38.95

126

27.55*

1

18.55#

6

16.50

5

15.10

3

10.65

2

23.95*

4

20.25

38

38.90#

435

27.50

20

亞銳士 6171

16.40

1

15.05

4

10.60

10

廣運

6125

20.15

2

38.85

85

27.45

1

~~~~~~~~~~~~~

達麗

6177

15.00#

4

10.55

44

~~~~~~~~~~~~~

20.10

24

驊宏資 6148

27.35#

7

18.50=

1

~~~~~~~~~~~~~

廣明

6188

10.50

89

10.65

1

20.05

115

~~~~~~~~~~~~~

捷波

6161

信昌電 6173

26.20*

4

~~~~~~~~~~~~~

10.45#

6

10.60

31

20.00#

155

5.13*

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.05#

6

20.20*

2

新普

6121

10.55

15

19.95

13

5.10

7

13.75*

20

9.54

2

26.00

5

20.15

5

~~~~~~~~~~~~~

10.50*

64

19.90

110

5.08#

3

13.70#

26

9.53

4

25.95

2

20.10

8

222.00

54

10.45

29

振曜

6143

5.07

1

13.65

86

9.52

18

25.80

3

20.05

5

221.50*

101

10.40#

28

~~~~~~~~~~~~~

撼訊

6150

13.60

5

9.51#

23

25.70

13

20.00

59

221.00

14

信音

6126

25.00*

10

~~~~~~~~~~~~~

華電網 6163

9.50

6

25.60

2

19.95#

126

220.50

2

~~~~~~~~~~~~~

24.75

3

18.65

9

~~~~~~~~~~~~~

9.49

2

25.55

2

19.90

71

220.00

123

24.85

2

24.60

12

18.50*

17

18.80*

245

9.47

1

25.50

4

19.85

23

219.50

128

24.80

20

24.55

16

18.45

12

18.70

5

9.46

2

世仰

6179

19.80

38

219.00

112

24.70

16

24.50

4

18.40

44

18.65

65

9.45

6

~~~~~~~~~~~~~

萬泰

6190

218.50

98

24.65

1

24.40

5

18.35

34

18.60

109

9.43

5

8.75*

10

~~~~~~~~~~~~~

218.00#

348

24.60#

35

24.35

34

18.30

49

18.55

69

9.42

15

8.61#

1

6.83

1

217.50

206

24.55

35

24.30#

41

18.25#

61

18.50

303

9.40

15

橘子

6180

6.75

2

217.00

99

24.50*

59

得利影 6144

18.20

71

18.45

216

9.39

2

~~~~~~~~~~~~~

6.73

1

216.50

57

九豪

6127

~~~~~~~~~~~~~

18.15

29

18.40

136

9.38

21

29.30#

7

6.70#

2

216.00

85

~~~~~~~~~~~~~

10.70#

4

18.10

43

18.35

114

9.37

22

29.25

2

6.69

3

215.50

35

9.41

1

10.60*

1

18.05

1

18.30

86

9.36

36

29.20*

29

6.68

17

215.00

105

9.40*

23

耕興

6146

18.00

60

18.25

78

9.35

110

29.15

32

6.67

4

214.50

96

9.39

6

~~~~~~~~~~~~~

晉倫

6151

18.20

110

9.31

1

29.10

13

6.65*

10

214.00

89

9.38

2

71.50

16

~~~~~~~~~~~~~

18.15#

155

9.30*

15

29.05

2

6.58

1

213.50

67

9.35

7

社群留言