分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
25.50
17
20.00#
8
30.30*
12
36.20
6
23.90
7
~~~~~~~~~~~~~
29.20
2
~~~~~~~~~~~~~
25.40*
7
F-駿吉 1591
30.25
5
36.15
1
23.85
17
28.20*
3
29.10*
16
31.00#
4
25.35#
15
~~~~~~~~~~~~~
30.20
19
36.10#
12
23.80
30
28.10#
6
29.00
28
30.95*
1
25.30
1
31.00
69
30.15
2
36.05
8
23.70
7
28.00
2
28.95
7
安心
1259
濱川
1569
30.50*
1
30.10#
28
36.00*
13
23.65
3
27.55
5
28.90
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.30#
2
30.05
7
35.80
1
23.60
9
27.50
11
28.85
6
135.50#
2
62.10*
5
祺驊
1593
30.00
65
光洋科 1785
23.55
8
世鎧
2063
28.80
6
135.00*
5
62.00
19
~~~~~~~~~~~~~
29.95
17
~~~~~~~~~~~~~
23.50
16
~~~~~~~~~~~~~
28.75
3
134.50
2
61.90
5
31.50
10
29.90
15
37.35
1
23.45*
40
32.20*
2
28.65
4
恩得利 1333
61.80
4
31.45
17
29.80
22
37.20
27
23.40
29
31.75#
4
28.60
33
~~~~~~~~~~~~~
61.70
27
31.40
6
生泰
1777
37.15
34
23.35
6
大甲
2221
28.50
6
5.80
8
61.60
26
31.20
14
~~~~~~~~~~~~~
37.10
50
23.30
17
~~~~~~~~~~~~~
28.45#
5
5.79
1
61.50
28
31.10
27
43.85*
1
37.05
54
23.25
3
18.20*
1
28.20
2
5.78
1
61.40
13
31.05
50
43.80
16
37.00*
171
23.20
1
17.90
2
28.15
3
5.75
1
61.30
18
31.00
57
43.75#
2
36.95
44
紅電醫 1799
17.70#
6
F-富驛 2724
5.74
1
61.20
17
30.90
29
43.70
1
36.90
77
~~~~~~~~~~~~~
宇隆
2233
~~~~~~~~~~~~~
5.71
10
61.10
11
30.85
4
43.60
1
36.85#
24
9.36*
2
~~~~~~~~~~~~~
76.00
1
5.66
3
61.00
44
30.80
29
43.50
1
36.80
27
9.33
1
68.00*
2
75.80
2
5.65
2
60.90
6
30.70
70
43.45
4
36.75
1
9.29#
1
67.90
3
75.50=
17
5.64*
1
60.80
24
30.65
10
43.40
12
福盈科 1787
9.15
1
67.70
1
75.40
5
5.63
1
60.70#
82
30.60
23
43.20
3
~~~~~~~~~~~~~
9.11
1
67.60
4
75.30
4
5.62
3
60.60
45
30.55
28
43.15
6
11.90
5
寶利徠 1813
67.50
12
75.20
9
5.61
6
60.50
50
30.50#
78
43.10
2
11.85#
9
~~~~~~~~~~~~~
67.40
3
75.10
4
5.60#
8
60.40
16
30.45
29
43.05
2
11.80*
39
37.70
1
67.30
11
75.00
5
5.58
1
力肯
1570
30.40
32
43.00
1
11.75
12
37.60*
10
67.20
19
滿心
2916
5.56
2
~~~~~~~~~~~~~
30.35
15
合世
1781
11.70
6
37.50#
7
67.10
12
~~~~~~~~~~~~~
5.52
11
6.46#
1
30.30
65
~~~~~~~~~~~~~
11.65
27
37.45
2
67.00#
5
18.60
20
台翰
1336
6.29*
1
30.20
10
20.55#
96
杏昌
1788
37.40
10
英群
2341
18.55
28
~~~~~~~~~~~~~
新麥
1580
30.10
27
20.50
30
~~~~~~~~~~~~~
37.30
2
~~~~~~~~~~~~~
18.50
61
12.00#
5
~~~~~~~~~~~~~
30.00*
19
20.45
27
75.10
1
37.25
3
1.50=
6
18.45=
215
11.80*
15
120.00
10
川寶
1595
20.40
98
75.00
11
37.20
7
華宇
2381
18.40
113
伸興
1558
119.50#
41
~~~~~~~~~~~~~
20.35
33
74.90
4
37.15
3
~~~~~~~~~~~~~
18.35
3
~~~~~~~~~~~~~
119.00
86
67.00*
3
20.30
40
74.50
4
37.10
3
5.33#
10
F-東凌 2924
104.00
29
118.50*
56
66.90
1
20.25
6
74.40
2
富喬
1815
5.32*
20
~~~~~~~~~~~~~
103.50#
35
118.00
4
66.80
2
20.20
118
74.30
1
~~~~~~~~~~~~~
綠意
2596
67.70*
1
103.00*
5
精剛
1584
66.70
1
20.15
28
74.00=
30
15.65*
64
~~~~~~~~~~~~~
67.60
15
精華
1565
~~~~~~~~~~~~~
66.60
10
20.10
14
73.90
4
15.60
100
16.50*
2
67.50
6
~~~~~~~~~~~~~
19.25
19
66.50
3
20.05
1
73.80
4
15.55
110
16.45
1
67.40
17
328.00*
5
19.20
288
66.40
5
20.00
66
73.70
1
15.50
287
16.40
2
67.30
7
327.50
2
19.15
113
66.30#
3
19.90
5
73.60
2
15.45
174
16.35#
7
67.10
12
327.00
6
19.10#
82
66.20
1
19.80
16
73.20
2
15.40
343
15.80
6
67.00
12
326.50
12
19.05
104
台蠟
1742
19.70
17
美時
1795
15.35
850
台驊
2636
66.90
12
326.00
10
19.00
50
~~~~~~~~~~~~~
19.65
19
~~~~~~~~~~~~~
15.30#
646
~~~~~~~~~~~~~
66.80
61
325.50
20
18.95
41
15.90*
21
19.60
13
24.45
9
唐榮
2035
21.00
1
66.70#
24
325.00
73
18.90
70
15.80
13
19.50
4
24.40
19
~~~~~~~~~~~~~
20.95
1
66.60
10
324.50
15
18.85
84
15.75
5
19.45
7
24.35
9
27.50#
8
20.90
1
66.50
10
324.00
16
18.80
82
15.70
5
19.40*
10
24.30
5
27.45
6
20.85
1
66.40
2
323.50
7
18.75
146
15.65
5
19.30
3
24.25
15
27.40
4
20.80*
40
66.30
5
323.00#
26
18.70*
138
15.60
10
19.20
2
24.20
27
27.35
2
20.70
29
66.20
18
322.50
11
18.65
15
15.50
4
訊聯
1784
24.15
1
27.20*
1
20.60#
5
泰偉
3064
322.00
6
和勤
1586
15.45
10
~~~~~~~~~~~~~
24.10
4
27.05
3
燦星旅 2719
~~~~~~~~~~~~~
321.50
4
~~~~~~~~~~~~~
15.40#
1
36.35
1
24.05
7
27.00
1
~~~~~~~~~~~~~
36.55
2
毅金
1566
20.50*
1
南光
1752
36.30
9
24.00#
36
26.95
2
29.30
1
36.45
1
~~~~~~~~~~~~~
20.20
3
~~~~~~~~~~~~~
36.25
3
23.95
3
風青
2061
29.25
3
36.40
5
資料日期 :2012/06/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.30*
1
網龍
3083
12.00
13
38.20
22
12.35
4
33.40*
11
樺晟
3202
22.20
23
36.20
9
~~~~~~~~~~~~~
11.95
6
好德
3114
12.30
12
32.90
1
~~~~~~~~~~~~~
22.15
6
36.10
14
82.80
9
11.90
4
~~~~~~~~~~~~~
12.25
39
32.60
8
7.62*
1
22.10
9
36.05
6
82.70
1
11.80
10
11.15
1
12.20
20
32.55
28
7.55
1
22.05
19
36.00
17
82.50
42
11.60
12
11.10*
11
璟德
3152
32.50
68
7.49
24
22.00#
81
35.95#
25
82.40
5
11.50
26
11.05
2
~~~~~~~~~~~~~
32.45
2
7.46#
12
21.95
22
李洲
3066
82.30
12
11.45
414
11.00
6
87.70
20
32.40
4
佰研
3205
21.90
36
~~~~~~~~~~~~~
82.20
2
11.40
28
10.95
24
87.60
2
32.30#
16
~~~~~~~~~~~~~
21.85
2
5.90#
4
82.10
2
11.35#
68
10.65#
4
87.50
2
32.25
1
15.95#
1
21.80
8
5.85*
6
82.00#
37
鴻碩
3092
寶島極 3115
87.40
6
32.20
6
15.55*
2
21.75
26
5.80
5
81.90
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
87.30*
15
32.15
6
志豐
3206
21.70
27
5.77
1
81.80
1
10.20
2
11.40*
5
87.20
3
32.10
14
~~~~~~~~~~~~~
21.65*
17
5.76
12
81.70
6
10.10*
10
11.05
1
87.10
1
天馳
3171
19.80
2
21.60
19
美磊
3068
81.60
26
10.05
8
11.00#
13
87.00
32
~~~~~~~~~~~~~
19.75
4
21.55
16
~~~~~~~~~~~~~
81.50*
19
10.00
44
進階
3118
86.90
3
13.75
3
19.70*
5
21.50
20
41.60
1
81.40
8
9.96
1
~~~~~~~~~~~~~
86.80
9
13.70=
16
19.65
4
21.45
21
41.50#
20
81.30
18
9.95#
3
32.00
10
86.50
15
基亞
3176
19.60#
14
21.40
3
41.45
2
81.20
25
港建
3093
31.90
25
86.30
10
~~~~~~~~~~~~~
19.55
2
21.30
25
41.40*
17
81.10
15
~~~~~~~~~~~~~
31.85
1
86.20
40
67.60
80
耀勝
3207
21.25
9
協禧
3071
81.00
18
46.00*
1
31.80
6
86.10
73
67.50
316
~~~~~~~~~~~~~
21.20
41
~~~~~~~~~~~~~
久大
3085
45.55#
1
31.70
4
86.00
20
67.40
112
10.05*
11
21.15
16
8.18
1
~~~~~~~~~~~~~
及成
3095
31.65
9
85.90
2
67.30
122
9.99#
2
台嘉碩 3221
8.17
29
9.59
1
~~~~~~~~~~~~~
31.60
30
85.70
17
67.20
47
順達
3211
~~~~~~~~~~~~~
8.16#
26
9.58
4
8.26*
4
31.55
6
85.60#
31
67.10
14
~~~~~~~~~~~~~
9.69*
4
8.15
8
9.55#
10
8.25#
8
31.50
32
85.50
11
67.00
121
164.00#
561
9.68
5
8.14*
5
9.50*
3
8.23
13
31.45
9
85.40
1
66.90
1
163.50
19
9.67
1
普格
3073
9.31
3
8.20
12
31.40#
27
85.30
7
66.80
101
163.00
254
9.45
1
~~~~~~~~~~~~~
9.30
1
8.16
1
31.35
12
85.20
4
66.70
138
162.50
414
9.43
1
27.40
6
華義
3086
穩懋
3105
31.10
1
85.10
7
66.60
126
162.00*
821
9.42
1
27.35
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.00
2
85.00
46
66.50
343
161.50
285
9.41
2
27.30
19
20.10*
1
39.40
58
30.95*
5
84.90
7
66.40
209
161.00
328
9.40
4
27.25
51
20.00
40
39.35
439
信億
3126
精確
3162
66.30
114
160.50
473
9.38#
12
27.20
31
19.95
32
39.30
213
~~~~~~~~~~~~~
~~~~~~~~~~~~~
66.20
16
160.00
251
三顧
3224
27.15
28
19.90
43
39.25
246
27.20
4
8.86
11
66.10
39
茂訊
3213
~~~~~~~~~~~~~
27.10
78
19.85#
29
39.20
168
27.15
1
8.81
1
66.00
74
~~~~~~~~~~~~~
5.48*
1
27.05*
121
19.80
21
39.15
45
27.00#
8
8.80
12
65.90
36
50.80*
2
5.45#
1
27.00#
270
翔準
3087
39.10
128
26.95
2
8.79
20
65.80
119
50.50
1
5.30
3
26.95
17
~~~~~~~~~~~~~
39.05
33
26.90*
10
8.78
3
65.70
46
50.40
1
5.25
1
26.90
24
11.80#
10
39.00
262
26.85
1
8.75
5
65.60#
114
50.30
1
至寶電 3226
26.85
24
11.75
6
38.95
194
昇銳
3128
8.74
20
65.50
53
50.20
3
~~~~~~~~~~~~~
26.80
17
11.70*
24
38.90
316
~~~~~~~~~~~~~
8.73
6
65.40*
59
50.10
11
28.10
6
26.75
20
艾訊
3088
38.85
258
11.40#
4
8.72
9
65.30
5
50.00
9
28.00
6
26.70
27
~~~~~~~~~~~~~
38.80
432
11.30*
3
8.71
5
65.20
49
49.80#
2
27.95
6
26.60
60
20.95
1
38.75
360
弘塑
3131
8.70
57
65.10
28
優群
3217
27.90#
5
26.55
3
20.50
11
38.70
152
~~~~~~~~~~~~~
8.69
11
65.00
47
~~~~~~~~~~~~~
27.60
4
僑威
3078
20.45
4
38.65
75
74.60
5
8.68
5
64.80
30
10.60
6
26.80*
2
~~~~~~~~~~~~~
20.35
3
38.60*
136
74.40
1
8.67*
8
64.70
28
10.55
1
原相
3227
10.00*
68
20.30#
29
38.55
29
74.30
5
8.65
9
安茂
3188
10.45#
1
~~~~~~~~~~~~~
9.99
7
20.20
4
38.50
169
74.20*
6
8.63
16
~~~~~~~~~~~~~
10.40*
8
85.90
51
9.98
7
20.10
1
38.45
234
74.10
2
8.62
33
6.70=
17
10.35
3
85.80
119
9.97
17
20.00*
12
38.40
418
74.00#
3
8.61
76
6.60
1
10.30
2
85.70
13
9.96#
10
展成
3089
38.35
377
新揚科 3144
8.60#
29
和進
3191
大學光 3218
85.60
9
9.95
22
~~~~~~~~~~~~~
38.30#
414
~~~~~~~~~~~~~
亞信
3169
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.50
393
9.94
4
12.10*
2
38.25
84
12.40=
42
~~~~~~~~~~~~~
6.70=
2
22.25
13
85.40
131
資料日期 :2012/06/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
85.30
150
17.30
51
17.10
93
20.30
59
點晶
3288
34.50
4
8.05
2
12.10
6
85.20
80
17.25
8
17.05
25
20.25#
78
~~~~~~~~~~~~~
34.40
3
8.03
4
幸康
3332
85.10
138
17.20
102
17.00
160
台星科 3265
22.80#
28
34.30#
8
8.02
7
~~~~~~~~~~~~~
85.00
523
17.15
6
16.95
218
~~~~~~~~~~~~~
22.70*
1
34.25
1
8.01
3
45.35=
1
84.90
155
17.10
12
16.90
125
34.75*
15
22.60
1
34.20
13
8.00
6
泰谷
3339
84.80
140
17.05
34
16.85
20
34.65
3
22.40
12
34.10
27
加百裕 3323
~~~~~~~~~~~~~
84.70
114
17.00
58
16.80
53
34.60
2
宜特
3289
34.05
7
~~~~~~~~~~~~~
16.80*
7
84.60
75
16.95
20
16.75
27
34.55
6
~~~~~~~~~~~~~
34.00
31
25.60*
35
16.70
2
84.50#
325
16.90
19
16.70
51
34.50
17
19.00*
1
岱稜
3303
25.55
13
16.65
1
84.40
184
16.85
15
16.65
1
34.45
60
18.80
12
~~~~~~~~~~~~~
25.50
101
16.60
4
84.30
39
16.80
34
16.60
89
34.40
50
18.75
11
11.90
9
25.45
21
16.55
25
84.20
11
16.75
10
16.55
58
34.35
64
18.70
77
11.85
42
25.40
101
16.50#
55
84.10
17
16.70
87
16.50*
56
34.30
63
18.65#
6
11.80
58
25.35#
119
16.45
14
84.00
65
16.65
26
16.45
35
34.25
26
18.60
15
11.75
28
25.30
302
16.40
64
83.90
7
16.60
22
16.40
23
34.20
26
東浦
3290
11.70
45
25.25
203
16.35
45
83.80
2
16.55
1
16.35
5
34.15
45
~~~~~~~~~~~~~
11.65
25
25.20
205
律勝
3354
83.70
3
16.50
28
16.20
15
34.10
45
14.15*
1
11.60=
48
25.15
50
~~~~~~~~~~~~~
83.60
3
16.45
8
威剛
3260
34.05
39
13.95
12
鼎天
3306
25.10
52
12.90
1
83.50
11
16.40
74
~~~~~~~~~~~~~
34.00
156
13.90
30
~~~~~~~~~~~~~
25.05
27
12.85#
17
83.40
5
16.35
32
40.75
221
33.95
89
13.85
2
23.80
16
雙鴻
3324
12.80
16
83.20
19
16.30#
294
40.70
266
33.90#
137
13.80
76
23.70=
19
~~~~~~~~~~~~~
12.75
1
83.10
6
光環
3234
40.65
29
33.85
30
13.75
36
23.65
31
38.85
20
12.70
7
83.00*
22
~~~~~~~~~~~~~
40.60
143
33.80
4
13.70#
65
23.60
5
38.80
87
12.65
13
金麗科 3228
23.00*
7
40.55
31
昇陽開 3266
13.60
24
佳穎
3310
38.75
34
12.60*
13
~~~~~~~~~~~~~
22.90
14
40.50
48
~~~~~~~~~~~~~
遠翔科 3291
~~~~~~~~~~~~~
38.70
87
12.55
4
20.55
1
22.80
25
40.45
66
14.60#
14
~~~~~~~~~~~~~
5.30*
2
38.60
54
12.50
30
20.40
1
22.75
56
40.40
375
14.55*
62
28.30*
2
5.26
1
38.55
126
12.45
17
20.25
3
22.70
128
40.35
149
14.50
20
28.25
6
5.25#
2
38.50
483
12.40
20
20.20*
6
22.65
41
40.30
202
海德威 3268
28.20
11
5.24
4
38.45
139
尚立
3360
20.15
2
22.60
62
40.25
65
~~~~~~~~~~~~~
28.15#
45
5.23
3
38.40
237
~~~~~~~~~~~~~
20.10
1
22.55
80
40.20
194
9.14*
1
28.05
5
5.20
1
38.35
54
8.57*
20
20.00#
2
22.50
84
40.15
62
8.89#
6
鈊象
3293
5.12
8
38.30
117
8.49
3
錦明
3230
22.45
48
40.10
145
宇環
3276
~~~~~~~~~~~~~
5.11
16
38.25
34
8.36#
1
~~~~~~~~~~~~~
22.40#
79
40.05
65
~~~~~~~~~~~~~
141.50*
3
5.10
4
38.20#
227
8.31
6
5.30*
1
22.35
33
40.00
351
10.90
1
141.00
35
斐成
3313
38.15
80
8.30
42
5.29
13
千如
3236
39.95
98
10.75
7
140.50
34
~~~~~~~~~~~~~
38.10
53
8.26
2
5.28
2
~~~~~~~~~~~~~
39.90
114
10.70
7
140.00
99
13.40
2
38.00
78
8.25
8
5.25#
1
8.74
3
39.85
48
10.65*
16
139.50
93
13.30
74
37.90
14
先進光 3362
5.24
3
8.70
1
39.80
158
10.60
49
139.00#
94
13.25
24
37.80
13
~~~~~~~~~~~~~
5.22
13
8.65#
41
39.75
108
10.55#
28
英濟
3294
13.20=
44
37.75
48
24.80
2
昱捷
3232
8.60*
8
39.70
108
10.50
70
~~~~~~~~~~~~~
13.15
12
37.70
34
24.70#
2
~~~~~~~~~~~~~
海灣科 3252
39.65#
305
10.45
4
12.40
15
尼克森 3317
37.65
2
24.50*
2
18.00
116
~~~~~~~~~~~~~
39.60
108
太普高 3284
12.30*
39
~~~~~~~~~~~~~
37.60*
53
24.45
2
17.95
75
16.55=
11
39.55
3
~~~~~~~~~~~~~
12.25#
70
12.45*
7
37.50
3
24.40
7
17.90
36
鑫創
3259
39.50*
36
11.90*
19
12.20
6
12.40
6
37.45
2
24.35
1
17.80
41
~~~~~~~~~~~~~
39.40
12
11.85
21
12.15
7
12.35#
15
37.40
10
24.30
2
17.75
70
17.50
5
39.35
19
11.80
176
杭特
3297
12.30
5
旭品
3325
上詮
3363
17.70
47
17.45
6
39.30
13
11.75#
4
~~~~~~~~~~~~~
建舜電 3322
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.60*
75
17.40
27
欣銓
3264
廣寰科 3287
18.20#
3
~~~~~~~~~~~~~
12.40*
1
25.50
10
17.55
16
17.35
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.10
2
8.15*
5
12.35
1
25.40*
40
17.50
80
17.30#
195
20.50*
9
9.23*
10
18.00*
2
8.14
1
12.30
5
25.35
3
17.45
21
17.25
30
20.45
63
9.19#
1
帛漢
3299
8.13
2
12.25
7
25.30
9
17.40
22
17.20
83
20.40
81
9.10
2
~~~~~~~~~~~~~
8.12#
7
12.20
12
25.20
11
17.35
9
17.15
41
20.35
140
9.06
2
34.60*
4
8.10
2
12.15#
6
25.15
29
資料日期 :2012/06/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.10
43
36.90
50
37.00
2
19.25
5
36.75
3
8.08
1
聚積
3527
30.15*
3
25.05
55
36.85
17
36.90
1
19.20
1
36.70*
17
7.86#
1
~~~~~~~~~~~~~
30.00
5
25.00
51
36.80
62
36.85
1
19.15
1
36.65
2
7.74*
1
128.50
4
29.90
2
24.95#
84
36.75
12
36.80
5
19.10#
4
36.60
1
亞帝歐 3516
128.00*
67
宇峻
3546
24.90
21
36.70
7
36.75
1
19.05*
15
36.50
6
~~~~~~~~~~~~~
127.50
39
~~~~~~~~~~~~~
24.85
9
漢科
3402
36.70
3
安勤
3479
36.35#
4
9.75*
10
127.00#
83
74.30#
28
24.80
29
~~~~~~~~~~~~~
36.60
2
~~~~~~~~~~~~~
陽程
3498
9.69#
16
126.50
54
73.80*
11
24.70
3
13.80
1
聯一光 3441
31.60
2
~~~~~~~~~~~~~
9.65
21
126.00
54
73.70
8
典範
3372
13.75*
13
~~~~~~~~~~~~~
31.50
1
14.00#
5
9.63
14
125.50
46
73.60
11
~~~~~~~~~~~~~
13.70#
39
54.30
22
31.45=
36
13.90
19
9.62
8
安馳
3528
73.50
19
4.27
1
融程電 3416
54.20#
94
31.40
4
13.70*
2
9.60
9
~~~~~~~~~~~~~
73.40
9
4.26
2
~~~~~~~~~~~~~
54.10
7
31.35
7
環天科 3499
9.57
4
28.40
2
73.30
4
4.25*
41
45.50*
2
54.00
47
31.30
1
~~~~~~~~~~~~~
9.54
4
28.30
6
73.20
15
4.23
1
45.40#
5
53.90*
30
31.25
8
13.00*
5
9.53
7
28.25*
4
73.10
9
4.22
46
45.05
7
53.80
36
力致
3483
12.75#
3
振維
3520
28.20#
2
73.00
25
4.21#
63
45.00
17
53.70
13
~~~~~~~~~~~~~
位速
3508
~~~~~~~~~~~~~
28.15
2
72.90
4
4.20
75
44.90
1
53.60
41
32.70*
20
~~~~~~~~~~~~~
13.30
29
力旺
3529
72.80
3
4.19
4
44.80
1
53.50
16
32.65
24
76.90
52
13.10
5
~~~~~~~~~~~~~
兆利
3548
4.18
1
44.70
2
53.40
1
32.60
4
76.80
97
12.90
1
62.00*
5
~~~~~~~~~~~~~
熱映
3373
44.60
1
53.30
20
32.55
8
76.70
31
12.70
2
61.80
2
29.40
12
~~~~~~~~~~~~~
44.55
2
利機
3444
32.50
22
76.60
29
12.60#
8
61.70
12
29.30
26
29.90*
2
44.50
2
~~~~~~~~~~~~~
32.45
1
76.50
173
12.55
4
61.60
3
29.25
3
29.65
1
光燿科 3428
21.25#
6
32.40#
39
76.40
166
12.50
6
61.50
14
29.20
15
29.30
2
~~~~~~~~~~~~~
21.20*
9
32.35
11
76.30
288
12.45
22
61.40
5
29.15
1
28.60
1
33.70*
2
益通
3452
32.30
37
76.20
164
12.40*
2
61.30
6
29.10
15
28.55
1
33.50
1
~~~~~~~~~~~~~
32.25
19
76.10
166
12.35
1
61.20
18
29.05
2
28.50
7
33.40
2
16.20
91
32.20
27
76.00
351
12.30
8
61.10
27
29.00
207
28.20
3
33.35
1
16.15
381
32.15
10
75.90
228
12.20
3
61.00#
26
28.95
64
28.15
3
33.30
4
16.10
407
32.10
5
75.80
426
鴻翊
3521
先益
3531
28.90
101
28.00
41
33.25
4
16.05
364
崧騰
3484
75.70
200
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.85
73
27.50#
12
33.20
13
16.00
641
~~~~~~~~~~~~~
75.60
116
20.00=
44
19.30
3
28.80#
144
彬台
3379
33.15
15
15.95
247
22.50#
20
75.50#
472
宏森
3522
19.25*
5
28.75
50
~~~~~~~~~~~~~
33.10
86
15.90*
451
22.35
1
75.40
149
~~~~~~~~~~~~~
19.20
22
28.70
93
53.20
3
33.05
25
15.85
282
22.05*
2
75.30
249
10.45
6
19.10
2
28.65
53
53.00*
29
33.00#
32
15.80
410
筌寶
3489
75.20
326
10.40
17
19.05
2
28.60
201
52.90
3
長天
3431
15.75
260
~~~~~~~~~~~~~
75.10
160
10.35=
40
19.00#
19
28.55
55
52.80
20
~~~~~~~~~~~~~
15.70#
245
6.09#
806
75.00
82
10.30
16
堡達
3537
28.50
164
52.70
19
11.75
1
由田
3455
6.08
22
74.80
12
10.25
15
~~~~~~~~~~~~~
28.45
42
52.60#
10
11.70*
6
~~~~~~~~~~~~~
6.07
13
74.60
4
迎輝
3523
26.40#
10
28.40
106
崇越電 3388
11.65
5
21.00*
34
6.00
43
74.50
8
~~~~~~~~~~~~~
26.10
4
28.35
81
~~~~~~~~~~~~~
11.60
2
20.95
22
5.93
37
74.20*
52
24.60#
34
26.05
30
28.30
162
70.30*
8
11.55#
1
20.90
16
5.92
7
74.10
1
24.50
153
25.70
2
28.25
5
70.20
2
11.50
8
20.85
7
5.90
9
74.00
8
24.45
1
25.25*
15
28.05
46
70.10#
2
11.45
1
20.80#
20
5.87
1
73.90
3
24.40*
33
曜越
3540
28.00
164
70.00
17
哲固
3434
20.75
14
5.85*
18
73.80
13
24.30
5
~~~~~~~~~~~~~
27.70
22
旭軟
3390
~~~~~~~~~~~~~
20.70
3
單井
3490
矽瑪
3511
凡甲
3526
17.95
3
27.60*
278
~~~~~~~~~~~~~
9.30=
5
20.65
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.80*
4
世禾
3551
37.30
5
類比科 3438
20.60
5
22.00
2
20.00=
10
35.10
5
17.75
17
~~~~~~~~~~~~~
37.20
12
~~~~~~~~~~~~~
祥業
3465
21.80#
4
19.95
10
35.05
3
17.70
30
38.70
2
37.15
7
37.30
6
~~~~~~~~~~~~~
21.70*
72
19.90
12
35.00=
113
17.65#
29
38.60
5
37.10
34
37.20#
12
4.80=
10
昇達科 3491
19.85
22
34.90
4
西柏
3541
38.55=
2
37.05
21
37.15
6
致振
3466
~~~~~~~~~~~~~
19.80
5
34.85
1
~~~~~~~~~~~~~
38.50
6
37.00*
32
37.10
28
~~~~~~~~~~~~~
36.90
3
能緹
3512
34.80
15
30.25#
1
38.45
6
36.95#
6
37.05*
45
19.35
2
36.80
22
~~~~~~~~~~~~~
34.55
1
30.20
1
資料日期 :2012/06/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 同致
3552
42.00
20
51.20#
29
29.15
6
32.40
479
14.05
8
28.55
110
335.00
1
~~~~~~~~~~~~~
41.90
6
51.10
21
29.10*
5
32.35*
448
14.00
6
28.50
85
334.50
9
59.80
1
41.80
15
51.00
9
東林
3609
32.30
356
新鉅科 3630
28.45
16
334.00
16
59.70
11
41.70
18
逸昌
3567
~~~~~~~~~~~~~
32.25
192
~~~~~~~~~~~~~
28.40
24
樂陞
3662
59.60
8
41.60
3
~~~~~~~~~~~~~
17.00*
1
32.20
198
45.60*
4
28.35
6
~~~~~~~~~~~~~
59.50
11
41.50
2
8.12
1
16.95
4
32.15
138
45.50
7
28.30#
43
54.10*
1
59.30
3
41.35
5
8.11
1
16.90
2
32.10
71
45.45
3
28.25
7
54.00#
43
59.20*
2
41.20*
14
8.10
7
16.75#
1
32.05
92
45.30
3
28.20
34
53.80
1
59.10
9
41.10
2
8.04*
58
鼎翰
3611
32.00
169
45.20
7
28.15
7
F-安瑞 3664
59.00
31
41.05
2
8.03
1
~~~~~~~~~~~~~
31.95
57
45.10
4
28.10
60
~~~~~~~~~~~~~
58.80
3
41.00
4
8.02#
20
89.50
1
31.90
102
45.00
65
28.05
6
17.30
1
58.70#
2
40.90
5
7.95
3
89.40
4
31.85
131
44.95
3
27.50
84
17.20
6
58.60
9
40.85
1
大塚
3570
89.30
1
31.80
44
44.90
6
艾恩特 3646
17.05#
14
58.50
3
禾瑞亞 3556
~~~~~~~~~~~~~
89.20#
9
31.70
49
44.85
3
~~~~~~~~~~~~~
17.00
16
力積
3553
~~~~~~~~~~~~~
36.00
2
89.10
7
31.65
59
44.80
52
27.60*
27
16.95
6
~~~~~~~~~~~~~
63.70*
41
35.90
6
89.00*
3
31.60
22
44.75
2
27.50
9
16.90
3
17.60*
20
63.50
1
35.85
1
88.70
1
31.55
5
44.70
37
27.40
5
16.85
1
17.55
2
63.30
4
35.50#
2
88.60
7
31.50
155
44.65
35
27.30#
4
16.80
3
17.50
7
63.10
2
35.00*
70
88.50
3
31.45
51
44.60
38
27.25
2
16.75
1
17.45
3
63.00
45
泓格
3577
安可
3615
31.40
153
44.50#
103
27.20
28
16.70
3
17.40
28
62.90
41
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.35
96
44.40
3
27.15
4
16.65*
2
17.35
14
62.80
39
28.65*
2
61.40
2
31.30
134
44.35
9
27.10
11
家登
3680
17.30
9
62.70
59
28.40
2
61.30
16
31.25
108
44.30
7
精聯
3652
~~~~~~~~~~~~~
17.25#
24
62.60
69
28.30
1
61.20*
50
31.20
194
晟楠
3631
~~~~~~~~~~~~~
55.70*
1
17.20
26
62.50
130
28.20
8
61.10
16
31.15
41
~~~~~~~~~~~~~
18.00*
2
55.60
2
17.15
5
62.40
99
28.15
3
61.00
25
31.10
81
41.05
2
17.60#
4
55.50
2
擎泰
3555
62.30
79
28.10
6
60.90
2
31.05
77
41.00#
9
漢微科 3658
55.30
7
~~~~~~~~~~~~~
62.20
58
28.05
4
60.80
5
31.00#
492
40.30*
1
~~~~~~~~~~~~~
55.20
18
43.35
5
62.10
33
28.00#
6
60.70
12
西勝
3625
研勤
3632
350.00
5
55.10
7
43.30
18
62.00
122
友威科 3580
60.60
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
349.50
13
55.00
7
43.25
6
61.90
19
~~~~~~~~~~~~~
60.50
79
8.35=
8
38.20*
11
349.00
31
54.90
11
43.20
61
61.80
35
9.20#
4
60.40
46
8.30
22
38.10
2
348.50
15
54.80
28
43.15
4
61.70
12
9.19
1
60.30
72
盈正
3628
38.05
2
348.00
24
54.70
13
43.10
91
61.60
19
9.15
8
60.20
29
~~~~~~~~~~~~~
38.00
7
347.50
12
54.60#
8
43.05
22
61.50
109
9.11*
2
60.10
44
64.40
6
37.90
3
347.00
44
政翔
3685
43.00
231
61.40
48
凌耀
3582
60.00
112
64.30
3
37.85
3
346.50
23
~~~~~~~~~~~~~
42.95
40
61.30#
86
~~~~~~~~~~~~~
59.90
42
64.10
1
37.80
5
346.00
12
19.50*
6
42.90
58
頂晶科 3562
169.50
35
59.80#
76
64.00*
24
37.70
1
345.50
4
19.45
10
42.85
44
~~~~~~~~~~~~~
169.00*
135
59.70
24
63.90
3
37.65
11
345.00
5
19.40
25
42.80#
168
13.40
1
168.50
135
59.60
45
63.80
1
37.60
14
344.00
7
19.35
11
42.75
54
13.35=
3
168.00
121
59.50
29
63.60
2
37.50
5
343.50*
12
19.30#
25
42.70
253
13.30
6
167.50
183
59.40
3
63.50
1
37.45
2
343.00
23
19.25
6
42.65
71
13.20
2
167.00
171
59.30
21
63.40
2
37.40
1
342.50
7
19.20
5
42.60
127
牧德
3563
166.50
152
59.20
3
63.30#
5
37.20#
21
342.00
3
歐買尬 3687
42.55
29
~~~~~~~~~~~~~
166.00#
190
富晶通 3623
63.20
1
駿熠電 3642
341.50
6
~~~~~~~~~~~~~
42.50
165
52.20*
3
165.50
34
~~~~~~~~~~~~~
卓韋
3629
~~~~~~~~~~~~~
341.00
7
200.00
2
42.45
12
52.00
2
閎康
3587
11.90
7
~~~~~~~~~~~~~
29.00*
30
340.50
1
199.50
15
42.40
27
51.90
3
~~~~~~~~~~~~~
11.85*
39
14.70*
1
28.90
5
340.00
6
199.00=
36
42.35
25
51.80
17
29.60
10
11.80
1
14.60#
10
28.85
3
339.00
5
198.50
17
42.30
39
51.70
16
29.50
1
11.75
16
14.45
3
28.80
17
338.00
8
198.00
28
42.25
15
51.60
24
29.40
1
11.70#
32
14.40
2
28.75
7
337.50
4
碩禾
3691
42.20
94
51.50
23
29.35
2
光頡
3624
14.20
9
28.70
9
337.00#
35
~~~~~~~~~~~~~
42.15
3
51.40
43
29.30#
4
~~~~~~~~~~~~~
14.15
2
28.65
10
336.50
7
361.00
11
42.10
5
51.30
14
29.25
6
32.45
147
14.10
3
28.60
33
336.00
8
360.50
10
資料日期 :2012/06/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 360.00
58
112.50#
557
26.90
43
友華
4120
88.50
1
32.85
1
11.65
4
7.05
4
359.50
21
112.00
57
26.85
22
~~~~~~~~~~~~~
88.40*
2
32.80
32
11.60
3
7.01*
3
359.00
71
邦特
4107
26.80
150
42.50
1
88.30
1
32.75
4
11.55
5
7.00#
403
358.50
10
~~~~~~~~~~~~~
26.75
163
42.40
15
88.20
8
32.70
4
11.50
6
6.90
10
358.00
34
32.10
6
26.70
382
42.30
5
88.10
28
32.65#
3
11.45
7
勝昱
4304
357.50
16
32.05
85
26.65
127
42.25*
6
88.00
14
32.60
5
11.40#
27
~~~~~~~~~~~~~
357.00*
35
32.00
22
26.60
324
42.20#
11
87.90#
8
32.55
3
11.35
1
10.05*
10
356.50
4
31.95
16
26.55
67
42.15
16
87.80
1
32.50
25
11.30
2
10.00
4
356.00
25
31.90
19
26.50
320
42.10
13
87.70
12
32.45
7
11.20
3
9.95#
1
355.50#
53
31.85
6
26.45
119
42.05
2
87.60
2
32.40
7
11.10
2
世坤
4305
355.00
21
31.80
70
26.40
46
42.00
14
87.30
1
32.30*
64
11.00*
4
~~~~~~~~~~~~~
354.50
5
31.75
10
26.35
63
41.90
3
87.20
5
32.25
2
曜亞
4138
19.80
1
354.00
42
31.70
45
26.30
78
41.80
2
87.10
1
32.20
7
~~~~~~~~~~~~~
19.75
2
353.50
24
31.65
48
26.25
26
41.75
7
天良
4127
32.15
2
109.00
12
19.70*
2
353.00
52
31.60
86
26.20
103
41.55
4
~~~~~~~~~~~~~
32.10
63
108.50
12
19.35
6
352.50
6
31.55
45
26.15
12
優盛
4121
17.00#
1002
32.05
15
108.00*
38
19.30#
1
352.00
29
31.50
204
26.10
61
~~~~~~~~~~~~~
16.95
54
32.00
10
107.50
42
東隆興 4401
351.50
10
31.45
35
26.05
44
10.75
124
16.90
24
健亞
4130
107.00#
50
~~~~~~~~~~~~~
351.00
27
31.40
93
26.00#
210
10.70
90
16.85
25
~~~~~~~~~~~~~
106.50
23
24.80*
5
350.50
20
31.35
19
25.95
30
10.65
39
16.80
39
29.55
374
106.00
5
24.50#
46
350.00
7
31.30
47
25.90*
179
10.60
68
16.75
4
29.50
83
F-康樂 4154
24.45
37
永日
4102
31.25
4
25.85
12
10.55#
39
16.70
16
29.45
27
~~~~~~~~~~~~~
24.40
68
~~~~~~~~~~~~~
31.20
38
25.80
54
10.50
46
16.65
11
29.40
41
41.00
56
24.35
14
38.60
6
31.15
10
聯上
4113
10.45
26
16.60
95
29.35
27
40.85
5
24.30
2
38.50
3
31.10
87
~~~~~~~~~~~~~
10.40
52
16.55
50
29.30
116
40.80
2
24.20
1
38.45
4
31.05
56
23.00*
26
10.35
20
16.50
232
29.25
14
40.75
1
福大
4402
38.40
9
31.00
132
22.95
7
10.30
14
16.45
26
29.20
301
40.65
6
~~~~~~~~~~~~~
38.35*
28
30.95
25
22.90
17
10.25*
80
16.40
70
29.15
153
40.60
19
8.69
1
38.30
38
30.90
55
22.80
27
10.20
15
16.30
41
29.10
273
40.50
7
8.60
1
38.25#
9
30.85
97
22.75#
3
10.15
7
16.25*
63
29.05
206
40.45
2
8.35#
11
38.20
13
30.80#
121
22.70
6
10.10
1
16.20
21
29.00
202
40.40
3
8.33*
5
38.10
4
30.75
45
22.65
2
10.05
13
16.15
5
28.95
20
40.20
2
8.32
5
38.05
9
30.70
30
22.60
21
晟德
4123
中天
4128
28.90
115
40.05
6
新昕纖 4406
38.00
46
30.65
25
22.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.85
37
40.00
7
~~~~~~~~~~~~~
37.90
9
30.60*
163
健喬
4114
33.85
1
36.20
26
28.80#
189
39.90#
3
6.70=
2
37.85
5
30.55
2
~~~~~~~~~~~~~
33.80
15
36.15
5
28.75
47
39.85
1
金洲
4417
37.80
3
30.50
69
29.40
2
33.75
3
36.10
45
28.70
88
39.55*
2
~~~~~~~~~~~~~
百略
4103
30.40
23
29.35
2
33.70#
25
36.05
21
28.65
25
39.40
1
18.00*
147
~~~~~~~~~~~~~
30.35
3
29.30
12
33.65
3
36.00
203
28.60
86
恆義
4205
17.80
9
47.20
1
30.30
3
29.25
4
33.60
37
35.95
74
28.55
26
~~~~~~~~~~~~~
17.75
18
47.00
3
30.20
18
29.20
13
33.55
8
35.90
46
28.50
51
32.50*
2
17.70
33
46.90
1
加捷
4109
29.15
3
33.50
51
35.85*
37
28.40
37
32.40
4
17.65
12
46.85*
1
~~~~~~~~~~~~~
29.10
2
33.40
10
35.80#
102
28.20*
143
32.35#
3
17.60
31
46.80#
4
16.25
8
29.00
22
33.35
2
35.75
29
28.00
99
環泰
4207
17.55#
26
46.75
4
16.20#
33
28.95#
19
33.30
8
35.70
14
27.95
44
~~~~~~~~~~~~~
17.50
41
46.70
3
16.15
16
28.90
10
33.20
12
35.65
3
27.90
102
12.50*
13
17.45
1
東洋
4105
16.10
31
28.85
2
33.15
3
35.60
13
27.85
1
12.45
12
17.40
21
~~~~~~~~~~~~~
16.05
4
28.80
13
33.10*
29
聯合
4129
27.80
64
12.40
35
17.35
6
115.50
236
16.00
5
28.75
3
33.00
16
~~~~~~~~~~~~~
27.75
17
12.35
24
松懋
4419
115.00
534
15.90*
15
28.70
9
32.85
2
33.45
5
27.70
33
12.30#
34
~~~~~~~~~~~~~
114.50
652
濟生
4111
28.65*
7
32.70
6
33.20
9
27.65
14
12.25
49
10.00#
2
114.00
553
~~~~~~~~~~~~~
28.60
5
太醫
4126
33.00
23
晶宇
4131
信立
4303
9.98
2
113.50
448
27.00
75
28.55
6
~~~~~~~~~~~~~
32.95
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.87*
2
113.00*
607
26.95
47
28.50
3
88.70
1
32.90
12
11.70
7
7.07
1
資料日期 :2012/06/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 光明
4420
12.35*
9
3.24
2
7.75
5
23.70
4
~~~~~~~~~~~~~
20.55
7
57.60#
7
~~~~~~~~~~~~~
12.25
29
3.23
1
7.74
2
23.65
2
15.20*
38
20.50
6
57.50
3
20.90#
25
12.20
15
3.21*
4
7.72
2
23.60
16
15.15
25
20.45
1
57.40
4
20.80
15
12.15
3
3.15#
32
7.71
9
23.55
11
15.10
5
20.40
4
57.30
8
20.75
1
12.10
45
協易機 4533
7.70*
80
23.50
9
15.00
58
20.30
4
57.20
8
20.70
73
12.05
27
~~~~~~~~~~~~~
7.65
8
23.45#
13
14.95
7
聯光通 4903
57.10
5
20.60
23
12.00#
71
11.10
34
7.62
2
23.40
2
14.90
21
~~~~~~~~~~~~~
57.00*
4
20.40
4
永彰
4523
11.05
136
7.61#
34
國精化 4722
14.85
23
7.40
4
56.60
1
20.30
36
~~~~~~~~~~~~~
11.00
267
永純
4711
~~~~~~~~~~~~~
14.80#
77
7.39
1
56.40
6
20.25
5
37.20*
7
10.95#
105
~~~~~~~~~~~~~
24.00
5
14.75
29
7.38
6
F-聯德 4912
20.20*
62
37.15
1
10.90*
20
17.05#
1
23.90
22
14.70
35
7.37=
4
~~~~~~~~~~~~~
20.15
7
37.00
3
10.85
12
17.00*
1
23.85
11
豪展
4735
7.36
4
69.60
1
20.10
21
36.90
5
10.80
28
16.95
5
23.80*
12
~~~~~~~~~~~~~
7.35
15
69.50*
3
聚紡
4429
36.85
4
慶騰
4534
16.90
4
23.75
12
11.10=
1
7.33
5
69.40
2
~~~~~~~~~~~~~
36.80
29
~~~~~~~~~~~~~
南璋
4712
23.70
23
泰博
4736
7.30
40
69.10
5
38.20=
4
36.75
2
8.37#
1
~~~~~~~~~~~~~
23.65
13
~~~~~~~~~~~~~
台聯電 4905
69.00
4
37.90
4
36.70
11
8.35
2
41.00=
8
23.60
71
52.40*
1
~~~~~~~~~~~~~
68.90
6
耀億
4430
36.65
5
8.20*
9
40.95
1
23.55
73
52.10
1
30.30
10
68.80
13
~~~~~~~~~~~~~
36.60
29
8.11
1
40.80
3
23.50#
46
52.00
7
30.25
48
68.70
1
38.00*
1
36.55
18
8.10
4
40.60
1
23.45
15
51.90
13
30.20
90
68.60
5
37.85
2
36.50
48
8.01
2
40.50
3
23.40
2
51.80
18
30.10
3
68.50
13
37.45
1
36.45
14
8.00
6
40.30
5
雙美
4728
51.70
37
30.00=
111
68.30
2
37.40
5
36.40
41
至興
4535
永捷
4714
~~~~~~~~~~~~~
51.60#
62
29.95
30
68.10
2
37.35#
2
36.35
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.50
6
51.50
24
29.90
12
68.00
14
源恆
4502
36.30#
29
48.30
5
14.85
5
29.45
7
51.40
7
29.85
13
67.90
3
~~~~~~~~~~~~~
36.20
6
48.25
1
14.80
21
29.40
65
51.30
5
29.80
9
67.80
13
6.60
10
方土霖 4527
48.00#
3
14.70#
22
29.30
56
51.20
2
29.70
7
67.70
6
6.50
10
~~~~~~~~~~~~~
47.80*
5
14.65
2
29.25
37
51.10
9
29.65
4
67.60
2
6.40*
1
17.80
3
唐鋒
4609
14.50*
2
29.20
170
康普
4739
29.60
8
67.50
13
6.39
3
17.70
16
~~~~~~~~~~~~~
大立
4716
29.15
38
~~~~~~~~~~~~~
29.55
32
67.40#
41
6.34#
5
17.65
19
11.25*
3
~~~~~~~~~~~~~
29.10
32
21.90*
1
29.50
84
67.30
15
金雨
4503
17.60#
34
11.20
3
18.45=
14
29.05
16
21.85
4
前鼎
4908
67.20
7
~~~~~~~~~~~~~
17.55
18
11.10
5
18.40
3
29.00#
153
21.80#
22
~~~~~~~~~~~~~
67.10
5
6.50#
3
17.50
7
11.05
3
18.30
7
28.95
17
合一
4743
27.10
1
67.00
32
6.49
1
17.45*
7
11.00#
2
18.25
2
28.90
33
~~~~~~~~~~~~~
27.00*
24
66.90
4
6.30*
1
江興鍛 4528
中美聯 4702
18.20
14
28.85
15
21.50
10
26.95
1
66.80
10
6.28
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.15
17
28.80
53
21.45
16
26.90
8
66.70
5
6.27
1
20.80
4
16.00=
1
18.10
16
28.75
9
21.40
61
26.85#
9
66.60
7
崇友
4506
20.75
39
美克能 4703
18.00
1
28.70
44
21.35
26
26.80
2
F-欣厚 4924
~~~~~~~~~~~~~
20.70=
16
~~~~~~~~~~~~~
17.90
1
28.65
30
21.30
51
新復興 4909
~~~~~~~~~~~~~
16.20
30
20.65
3
12.80*
1
17.85
4
28.60
27
21.25
29
~~~~~~~~~~~~~
32.00#
16
16.15
30
20.60
3
12.75#
6
17.80
4
28.55
22
21.20
102
29.95*
2
31.95
3
16.10
44
20.55
1
12.70
14
德淵
4720
28.50
12
21.15
36
29.80
3
31.90
15
16.05
145
20.50
16
12.65
28
~~~~~~~~~~~~~
28.45
9
21.10
85
29.65
2
31.85
20
16.00=
122
雷風
4529
12.60
36
14.25
2
28.40
28
21.05#
65
29.60
14
31.80*
37
15.95
18
~~~~~~~~~~~~~
12.55
4
14.20*
38
28.35
34
21.00
97
29.55
18
31.75
14
高鋒
4510
15.50*
3
大恭
4706
14.15
18
28.30
15
20.95
11
29.50
17
31.70
27
~~~~~~~~~~~~~
15.40#
2
~~~~~~~~~~~~~
14.10
5
28.25
2
20.90
9
29.45#
3
31.65
17
10.20#
61
15.30
11
14.05
1
14.05#
3
28.20*
86
20.85
7
29.35
6
31.60
9
10.15
42
15.20
28
14.00*
1
美琪瑪 4721
28.15
1
20.80
26
29.30
14
31.50
4
10.05*
6
15.15
10
13.90
3
~~~~~~~~~~~~~
28.10
12
20.75
5
29.25
6
F-泰鼎 4927
福裕
4513
15.10
8
13.80#
17
23.95
3
28.00
54
20.70*
7
29.10
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
宏易
4530
磐亞
4707
23.85
7
27.95
9
20.65
32
德英
4911
43.30*
9
12.50
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.80*
10
熒茂
4729
20.60
12
~~~~~~~~~~~~~
43.00
68
資料日期 :2012/06/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
42.95
1
28.85
44
99.00=
1
32.20
66
39.50
6
15.70
1
8.07
6
70.20
4
42.90
5
28.80
96
F-譜瑞 4966
32.00*
607
39.25
5
松和
5016
8.06
6
70.00#
129
42.85
2
28.75
35
~~~~~~~~~~~~~
亞泰
4974
傳奇
4994
~~~~~~~~~~~~~
8.05#
18
69.90
19
42.80
25
28.70
34
423.00
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.85*
1
8.03
5
69.80
14
42.75
14
28.65
15
422.50
5
33.70*
4
369.00
4
28.80#
5
8.01
3
69.70
17
42.70
24
28.60
29
422.00
1
33.65
5
367.00
1
28.40
4
8.00
7
69.60
20
42.65
12
28.55
32
421.50
7
33.60
22
366.00
1
富強
5102
7.99
7
69.50
9
42.60
28
28.50
24
421.00
7
33.55
2
364.00*
7
~~~~~~~~~~~~~
7.98
4
祥裕
5301
42.55
31
28.45
15
420.00
29
33.50
30
363.50
2
18.25*
10
7.95
5
~~~~~~~~~~~~~
42.50
19
28.40
48
419.50
2
33.45
8
363.00
8
18.10
5
7.90
2
3.90=
4
42.45
10
28.35
51
419.00
3
33.40
14
362.50
4
18.00#
1
7.85*
17
太欣
5302
42.40
30
28.30#
82
418.50*
15
33.35
7
362.00
9
17.95
3
7.84
14
~~~~~~~~~~~~~
42.35
13
28.25
19
418.00
19
33.30
17
361.50
4
凱衛
5201
7.83
22
7.96#
1
42.30#
55
28.20
40
417.50
14
33.25
9
361.00
12
~~~~~~~~~~~~~
蒙恬
5211
7.81
2
42.25
26
辣椒
4946
417.00
31
33.20
28
360.50
2
8.51*
1
~~~~~~~~~~~~~
7.80
2
42.20
2
~~~~~~~~~~~~~
416.50
11
33.15
29
360.00
4
8.50#
5
37.10
19
7.79*
4
友輝
4933
85.90
3
416.00
23
33.10
42
356.00
2
力新
5202
37.00
4
鼎創達 5304
~~~~~~~~~~~~~
85.80
1
415.50
12
33.05
2
355.50#
13
~~~~~~~~~~~~~
36.75
2
~~~~~~~~~~~~~
142.50
139
85.70
2
415.00
7
33.00
6
晶達
4995
5.83
1
36.70
2
5.18
1
142.00
268
85.60
1
414.50
3
32.95#
43
~~~~~~~~~~~~~
5.82
1
36.65
6
5.16#
3
141.50
152
85.50*
23
414.00
3
32.90
6
20.30
1
5.80#
4
36.60
20
5.15
1
141.00
236
85.40#
24
413.50
6
華星光 4979
20.20
1
5.76*
3
36.55
4
5.11
5
140.50
126
85.30
4
413.00
24
~~~~~~~~~~~~~
20.00*
25
5.73
1
36.50
26
5.08*
13
140.00=
341
85.20
3
412.50
20
47.30*
12
19.90#
7
5.72
1
36.45
5
5.07
46
139.50
153
85.10
8
412.00
7
47.20
6
榮剛
5009
5.71
11
36.40
4
5.01
1
139.00
90
85.00
28
411.50
5
47.10
7
~~~~~~~~~~~~~
5.70
15
36.35
3
5.00
1
138.50
34
84.90
1
411.00
2
47.05
2
28.90
159
5.69
1
36.30
20
訊康
5306
亞電
4939
84.80
7
410.50
5
47.00
14
28.85
542
5.68
11
36.25
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
84.70
4
410.00#
33
46.85
3
28.80
744
5.67
10
36.20#
34
55.80
8
23.00
46
84.60
2
廣穎
4973
46.80
8
28.75
401
5.66
1
36.10
5
55.70
4
22.95
54
84.40
1
~~~~~~~~~~~~~
46.75
10
28.70*
734
5.65
20
35.95*
1
55.60
17
22.90
81
84.30
8
33.50
272
46.70
9
28.65#
335
漢康
5205
凌網
5212
55.50
72
22.85
40
84.20
4
33.35
5
46.65
14
28.60
183
~~~~~~~~~~~~~
~~~~~~~~~~~~~
55.40#
63
22.80
147
84.10
13
33.30
31
46.60
29
28.55
109
12.50*
12
15.40*
1
55.30
22
22.75
24
84.00
2
33.25
12
46.55
9
久陽
5011
12.45
9
15.35
1
55.20
21
22.70
58
F-昂寶 4947
33.20
93
46.50
75
~~~~~~~~~~~~~
12.40
20
15.30
1
55.10
22
22.65
7
~~~~~~~~~~~~~
33.15
10
46.45
11
38.80*
1
12.35
2
15.25
1
55.00*
63
22.60
36
132.50*
12
33.10
155
46.40
31
37.80
1
12.30
9
15.20#
4
54.90
19
22.55#
150
132.00
16
33.05
1
46.35
1
37.75#
1
12.25
4
15.15
1
54.80
23
22.50*
218
131.50#
71
33.00
463
46.30
9
強新
5013
12.20#
10
15.10
2
54.70
30
22.45
9
131.00
24
32.95
88
46.25
2
~~~~~~~~~~~~~
坤悅
5206
15.05
2
54.60
20
22.40
10
130.50
35
32.90
341
46.20
4
12.25
15
~~~~~~~~~~~~~
15.00
11
54.50
13
22.35
69
130.00
7
32.85
78
46.15
19
12.10*
12
19.90*
2
亞昕
5213
54.20
15
22.30
15
牧東
4950
32.80
374
46.10
30
12.05#
25
19.60
2
~~~~~~~~~~~~~
系統
5309
兆遠
4944
~~~~~~~~~~~~~
32.75
61
46.05#
20
建錩
5014
19.55
1
23.20
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.60*
11
32.70
71
科誠
4987
~~~~~~~~~~~~~
19.50#
3
23.15
7
6.80*
63
29.25
5
20.55
2
32.65
24
~~~~~~~~~~~~~
7.05#
1
新鼎
5209
23.10
10
6.77#
40
29.20
33
20.50
11
32.60
77
40.10*
23
7.00
13
~~~~~~~~~~~~~
23.05
2
6.74
5
29.15
2
20.45
4
32.55
26
40.00
3
6.99
20
69.20
34
23.00*
44
6.73
1
29.10
18
20.40
9
32.50
206
39.90
1
6.92*
3
69.10=
2
22.90#
7
6.71
16
29.05
23
20.35
23
32.45
11
39.70
1
華祺
5015
寶碩
5210
22.85
20
6.70
18
29.00*
46
20.30#
14
32.40
80
39.65
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
雷笛克 5230
6.69
5
28.95
51
商店街 4965
32.35
22
39.60
3
15.80
17
8.10
1
~~~~~~~~~~~~~
6.68
16
28.90
69
~~~~~~~~~~~~~
32.30#
234
39.55#
1
15.75=
107
8.08
7
70.50*
2
6.67
10
資料日期 :2012/06/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.66
48
~~~~~~~~~~~~~
11.50
3
9.45
2
12.60
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.65
50
5.93*
3
11.40#
5
9.42
8
應華
5392
13.80*
4
6.19*
1
9.12*
3
6.64
2
5.89#
3
天揚
5345
9.41
7
~~~~~~~~~~~~~
13.75#
4
6.14
1
9.09
2
6.62
5
5.85
4
~~~~~~~~~~~~~
9.40*
1
49.40
12
13.70
11
6.10
6
9.06
2
6.61
34
5.82
17
3.84*
1
佳總
5355
49.10
1
13.65
2
6.07
2
9.05
4
6.60
59
5.81
4
3.80
12
~~~~~~~~~~~~~
49.00*
11
13.60
1
6.05#
12
9.04
3
6.58
7
5.80
19
3.79#
3
6.74
5
48.90
22
高技
5439
6.04
3
9.03
16
6.57
11
友銓
5321
3.78
8
6.72
2
48.80
1
~~~~~~~~~~~~~
6.03
19
9.02
29
6.56
14
~~~~~~~~~~~~~
3.77
4
6.60#
30
48.70
19
23.70
13
6.02
20
9.01
22
6.55
13
1.54=
10
力晶
5346
6.56*
5
48.60
7
23.65*
5
6.01
35
9.00
100
6.53
10
士開
5324
~~~~~~~~~~~~~
協益
5356
48.55
2
23.60
30
6.00
51
8.99
26
6.52
51
~~~~~~~~~~~~~
0.66
355
~~~~~~~~~~~~~
48.50
7
23.55
5
同協
5460
8.98#
66
6.51
9
39.50#
2
0.65*
273
42.00*
27
48.40
13
23.50#
12
~~~~~~~~~~~~~
8.97
50
天剛
5310
39.40
95
0.64
242
41.90
4
48.25
1
23.40
2
10.85
2
智冠
5478
~~~~~~~~~~~~~
39.35*
15
0.63
289
41.80
2
48.20#
68
均豪
5443
10.80=
35
~~~~~~~~~~~~~
44.95
11
漢磊
5326
0.62#
1706
41.75
5
力瑋
5398
~~~~~~~~~~~~~
10.75
9
78.10#
119
44.65*
2
~~~~~~~~~~~~~
世界
5347
41.70
38
~~~~~~~~~~~~~
8.51*
3
10.70
25
78.00
139
43.35#
3
10.00
36
~~~~~~~~~~~~~
41.65
33
21.15
1
8.50
3
10.65
3
77.90
50
寶島科 5312
9.99
9
14.90
61
41.60
74
21.00
2
8.46
7
霖宏
5464
77.80
92
~~~~~~~~~~~~~
9.98
59
14.85
28
41.55#
42
20.90*
1
8.45
5
~~~~~~~~~~~~~
77.70
141
72.50*
2
9.97
18
14.80=
405
41.50
46
20.85
1
8.43
6
21.80*
1
77.60
68
72.10
1
9.96
22
14.75
207
浩騰
5364
20.75
1
8.42
29
21.50
2
77.50
129
72.00
32
9.95
93
14.70
434
~~~~~~~~~~~~~
20.65#
7
8.41
17
21.45#
1
77.40
120
71.90
1
9.94
57
14.65
111
1.41*
4
20.60
5
8.40
98
富驊
5465
77.30
74
71.80
3
9.93*
37
系通
5348
1.40#
18
20.50
2
8.39
1
~~~~~~~~~~~~~
77.20
181
71.70
3
9.92
3
~~~~~~~~~~~~~
中光電 5371
中菲
5403
8.37#
13
7.10*
5
77.10
30
71.60
38
9.90
54
16.30#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.36
8
6.97
1
77.00
149
71.50#
29
9.89
21
16.20
16
27.75
20
18.95
3
8.31
1
6.85
1
76.90
84
71.40
17
9.88
48
16.10*
6
27.70
26
18.90
8
寶聯
5450
6.84#
9
76.80
67
71.30
48
9.87
11
先豐
5349
27.65
140
18.85
7
~~~~~~~~~~~~~
6.83
5
76.70
31
71.20
12
9.86
4
~~~~~~~~~~~~~
27.60*
246
18.80
8
13.85*
1
泰林
5466
76.60
33
71.10
12
9.85#
31
18.95*
7
27.55
175
18.75#
6
13.80#
1
~~~~~~~~~~~~~
76.50
85
71.00
22
華容
5328
18.90
28
27.50
442
18.70*
4
13.75
1
10.15*
3
76.30
23
世紀
5314
~~~~~~~~~~~~~
18.85
43
27.45
427
國眾
5410
13.70
1
10.10
49
76.00
6
~~~~~~~~~~~~~
6.96
60
18.80
78
27.40#
951
~~~~~~~~~~~~~
13.65
1
10.05#
80
75.90
7
13.15
8
6.93*
32
18.75#
159
27.35
821
11.35
2
13.60
7
10.00
138
75.80
33
13.10*
9
6.90#
14
18.70
213
27.30
477
11.30
25
佶優
5452
聯福生 5467
75.70
35
13.05
11
6.88
5
18.65
11
合正
5381
11.25
119
~~~~~~~~~~~~~
~~~~~~~~~~~~~
75.60*
75
13.00
83
6.85
5
鈺創
5351
~~~~~~~~~~~~~
11.20=
141
18.30
52
3.68=
5
75.50
29
12.95
8
6.83
2
~~~~~~~~~~~~~
2.32
1
11.15
32
18.20#
306
凱鈺
5468
75.40
8
12.90
137
6.81
6
9.17*
19
2.31*
39
台半
5425
18.15
50
~~~~~~~~~~~~~
75.30
27
12.85
16
建榮
5340
9.16
6
2.30
43
~~~~~~~~~~~~~
18.10
85
11.00*
2
75.20
48
12.80#
44
~~~~~~~~~~~~~
9.14
5
2.28#
24
14.30#
51
18.05
122
10.90#
2
75.10
43
光聯
5315
5.16=
8
9.13
31
金利
5383
14.25*
123
18.00
338
10.80
2
75.00
206
~~~~~~~~~~~~~
5.15
30
9.12
84
~~~~~~~~~~~~~
14.20
28
17.95
220
10.75
1
74.90
135
3.91*
4
5.14
20
9.11#
146
12.00#
78
振發
5426
17.90
180
聰泰
5474
74.80
81
3.90
3
5.12
15
9.10
38
11.75*
3
~~~~~~~~~~~~~
17.85
416
~~~~~~~~~~~~~
74.70
36
3.89
1
5.11
30
9.09
96
11.65
12
11.65#
32
17.80
362
10.70*
5
統盟
5480
3.88
14
5.10
75
9.08
86
11.35
1
11.60
1
17.75
450
10.60
1
~~~~~~~~~~~~~
3.86
4
立衛
5344
9.07
7
11.30
14
11.50*
17
17.70
364
10.50
3
18.25
10
3.83
43
~~~~~~~~~~~~~
台林
5353
捷元
5384
達威
5432
17.65
329
10.45#
17
18.20
39
3.82
9
11.65
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.60
307
10.40
58
18.15
23
3.81#
6
11.60
5
9.52
1
12.80#
10
13.40=
1
17.55*
282
10.35
41
18.10
78
凱美
5317
11.55*
1
9.46#
3
12.65*
7
東友
5438
宣德
5457
德宏
5475
18.05
80
資料日期 :2012/06/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.00*
260
32.10*
1
38.10#
226
~~~~~~~~~~~~~
龍巖
5530
18.45
1
12.90
124
7.67
9
17.95
74
同亨
5490
38.05
50
22.00=
1
~~~~~~~~~~~~~
18.35#
2
凱基證 6008
7.66
12
17.90
336
~~~~~~~~~~~~~
38.00
113
雙喜
5516
87.70*
14
日盛金 5820
~~~~~~~~~~~~~
7.65
5
17.85
303
28.30*
2
37.95
26
~~~~~~~~~~~~~
87.50
16
~~~~~~~~~~~~~
13.30*
35
7.60
3
17.80
245
28.00
22
37.90
111
14.65
2
87.40
17
8.62*
11
13.25
1
元大期 6023
17.75
43
27.90
3
37.85
10
14.60
6
87.30
33
8.61
32
13.20#
206
~~~~~~~~~~~~~
17.70#
158
27.85
11
37.80
43
14.55
3
87.20
42
8.59
1
13.15
766
32.90*
1
華韡
5481
27.80
13
37.75
1
14.50#
7
87.10
88
8.58
4
13.10
488
32.60
1
~~~~~~~~~~~~~
27.75
9
37.70
46
14.45
3
87.00
119
8.57
1
宏遠證 6015
32.55
4
10.45#
2
27.70#
12
37.65
4
14.40
6
86.90
5
8.56
3
~~~~~~~~~~~~~
32.50#
6
10.30*
6
連展
5491
37.60*
170
14.35
5
86.80
30
8.55
45
5.06*
11
群益期 6024
10.25
1
~~~~~~~~~~~~~
37.55
8
14.30
2
86.70#
23
8.54
1
5.05
20
~~~~~~~~~~~~~
中美晶 5483
8.09*
8
長鴻
5506
14.25
2
聖暉
5536
8.53
49
5.03
37
26.50
1
~~~~~~~~~~~~~
8.08
2
~~~~~~~~~~~~~
14.20*
13
~~~~~~~~~~~~~
8.52
50
5.02
6
26.45*
17
51.20
476
8.02
9
7.99
2
隆大
5519
124.00
3
8.51#
83
5.01
41
26.40#
4
51.10
456
8.00
21
7.98*
6
~~~~~~~~~~~~~
123.50
22
8.50
20
5.00
109
弘捷
6101
51.00
1739
7.98#
6
7.97#
7
36.75#
101
123.00
129
德記
5902
4.99
67
~~~~~~~~~~~~~
50.90
1478
7.96
3
7.88
1
36.70*
1
122.50#
27
~~~~~~~~~~~~~
4.98
36
13.50=
4
50.80
1496
三聯
5493
7.87
1
36.65
10
122.00*
9
11.90*
2
4.97
20
創惟
6104
50.70
881
~~~~~~~~~~~~~
7.86
8
36.45
1
陸海
5603
11.80
15
4.96#
38
~~~~~~~~~~~~~
50.60
2117
24.45
1
永信建 5508
36.40
11
~~~~~~~~~~~~~
11.75
4
康和證 6016
20.60*
8
50.50
1510
24.40
10
~~~~~~~~~~~~~
36.25
2
10.20
6
11.70
3
~~~~~~~~~~~~~
20.55
3
50.40
525
24.30
1
43.50
192
36.20
19
10.15*
5
11.60#
10
6.42*
30
20.50
6
50.30
648
24.20
2
43.40
1
36.10
36
10.10
16
全家
5903
6.33
1
20.45
22
50.20
467
24.15
12
43.30
43
36.05
34
10.05
17
~~~~~~~~~~~~~
6.32
20
20.40
9
50.10*
661
24.10
8
43.20
65
36.00
41
10.00#
6
142.00
3
6.30
37
20.35
4
50.00
612
24.05
17
43.10
4
35.95
6
中連貨 5604
141.50
5
6.29
1
20.30
46
49.95
127
24.00*
21
43.00
87
35.90
24
~~~~~~~~~~~~~
141.00#
24
6.27
43
20.25
33
49.90
249
23.90
6
42.95
2
35.85
9
25.95#
13
140.50*
56
6.26
71
20.20
17
49.85
129
23.85#
5
42.90
12
35.80
55
25.50
1
140.00
57
6.25#
36
20.15
2
49.80
486
23.80
2
42.85#
19
力泰
5520
25.45
16
139.50
5
6.23
1
20.10
16
49.70#
757
凱崴
5498
42.80
33
~~~~~~~~~~~~~
25.40*
4
寶雅
5904
大展證 6020
20.05#
36
通泰
5487
~~~~~~~~~~~~~
42.75
15
21.20=
2
25.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
瑞傳
6105
~~~~~~~~~~~~~
10.80*
7
42.70
15
工信
5521
中菲行 5609
51.50*
4
13.30*
1
~~~~~~~~~~~~~
14.20#
1
10.70
46
42.65
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.40
1
13.20#
1
29.30
31
14.00*
4
10.65
61
42.60
5
7.79*
1
18.30#
16
51.30
1
大慶證 6021
29.25
24
松普
5488
10.60
100
42.50
16
7.76
3
18.25*
71
51.20
10
~~~~~~~~~~~~~
29.20*
64
~~~~~~~~~~~~~
10.55
40
42.40
7
7.74
5
18.20
90
51.10
2
10.10*
2
29.15
10
6.41*
2
10.50
96
42.30
3
7.73
17
18.15
10
51.00
37
10.00#
163
29.10
11
6.38
30
10.45#
49
42.20*
11
7.72
30
劍湖山 5701
50.90#
62
9.98
3
29.05
34
6.35#
3
和旺
5505
德昌
5511
7.70
88
~~~~~~~~~~~~~
50.80
20
9.97
3
29.00
86
6.34
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.69
12
5.48
7
南仁湖 5905
9.90
50
28.95
1
6.30
3
38.80
106
28.85
8
7.67#
8
5.47=
96
~~~~~~~~~~~~~
9.87
95
28.90
45
6.25
1
38.70
27
28.80
21
7.66
61
5.46
33
13.45
110
9.86
1
28.85#
29
6.24
1
38.60
54
28.75*
13
7.65
69
5.45
94
13.40
398
9.85
55
28.80
56
6.21
2
38.55
40
28.70
6
宏都
5523
5.44
35
13.35
1226
9.82
3
28.75
59
6.20
2
38.50
80
28.60#
77
~~~~~~~~~~~~~
5.43
58
13.30
573
9.80
15
28.70
7
6.16
2
38.45
2
力麒
5512
7.56#
2
亞都
5703
13.25#
479
大眾證 6022
華美
6107
彩富
5489
38.40
61
~~~~~~~~~~~~~
7.50*
37
~~~~~~~~~~~~~
13.20
617
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.35
38
11.95*
40
7.35
16
20.45#
1
13.15
196
7.75*
1
56.00
7
32.45
1
38.30
100
11.90#
176
志嘉
5529
20.00*
1
13.10
110
7.71
12
55.50=
5
32.40#
2
38.25
1
11.85
233
~~~~~~~~~~~~~
老爺知 5704
13.05
40
7.70
35
亞元
6109
32.30
10
38.20
142
11.80
88
16.55=
149
~~~~~~~~~~~~~
13.00*
260
7.69#
51
~~~~~~~~~~~~~
32.20
8
38.15
182
三豐
5514
16.50
10
18.50*
8
12.95
266
7.68
1
9.00*
1
資料日期 :2012/06/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.90
4
13.50
1
10.05#
23
39.95*
113
20.70
3
2.02
20
7.08
5
20.85
321
8.89#
5
13.45#
19
基因
6130
39.90
36
20.65
2
2.01
10
7.07
15
20.80#
473
8.75
1
上奇
6123
~~~~~~~~~~~~~
39.85
103
順發
6154
1.98*
1
7.06
23
20.75
221
8.73
1
~~~~~~~~~~~~~
77.90#
1
39.80
268
~~~~~~~~~~~~~
昱泉
6169
7.05
14
20.70
197
大宇資 6111
40.00*
2
75.20*
1
39.75
381
26.55=
18
~~~~~~~~~~~~~
7.04
7
20.65
92
~~~~~~~~~~~~~
39.75
27
萬旭
6134
39.70
232
26.50
20
27.95
3
7.03
1
20.60
147
17.85#
1
39.70
14
~~~~~~~~~~~~~
39.65
96
松上
6156
27.85
1
7.02
21
20.55*
59
16.70
1
39.60
1
11.40=
16
39.60
181
~~~~~~~~~~~~~
27.80*
1
7.01
19
幃翔
6185
16.60*
1
39.55
12
佳營
6135
39.55
77
3.01*
1
27.65#
2
7.00#
22
~~~~~~~~~~~~~
亞矽
6113
39.50
30
~~~~~~~~~~~~~
39.50
146
3.00#
6
27.60
2
立敦
6175
13.50=
3
~~~~~~~~~~~~~
39.35#
6
10.10#
1
39.45
162
禾昌
6158
27.55
3
~~~~~~~~~~~~~
13.40
3
8.05
8
39.30
7
10.00*
1
39.40
466
~~~~~~~~~~~~~
27.45
1
16.95
3
新潤
6186
8.02
4
39.25
1
9.91
1
39.35
225
18.25
1
統振
6170
16.90
20
~~~~~~~~~~~~~
8.00#
7
業強
6124
茂達
6138
39.30
205
18.20
50
~~~~~~~~~~~~~
16.85
58
16.50#
3
7.98
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.25
79
18.15
3
19.00*
1
16.80
39
16.05*
1
7.95*
2
25.15
2
20.60*
17
39.20
51
18.10#
20
18.80
13
16.75
45
16.00
5
7.85
5
25.00
12
20.50
37
39.15
5
18.05*
3
18.75
12
16.70
11
萬潤
6187
建達
6118
24.80
2
20.45
6
39.10
53
18.00
11
18.70
10
16.65
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.65#
1
20.40
25
39.05
56
欣技
6160
18.65
6
16.60*
2
15.25*
1
10.75*
10
24.50
2
20.35
19
39.00
304
~~~~~~~~~~~~~
18.60
17
16.55#
17
15.20
4
10.70
1
24.30
10
20.30
50
38.95
126
27.55*
1
18.55#
6
16.50
5
15.10
3
10.65
2
23.95*
4
20.25
38
38.90#
435
27.50
20
亞銳士 6171
16.40
1
15.05
4
10.60
10
廣運
6125
20.15
2
38.85
85
27.45
1
~~~~~~~~~~~~~
達麗
6177
15.00#
4
10.55
44
~~~~~~~~~~~~~
20.10
24
驊宏資 6148
27.35#
7
18.50=
1
~~~~~~~~~~~~~
廣明
6188
10.50
89
10.65
1
20.05
115
~~~~~~~~~~~~~
捷波
6161
信昌電 6173
26.20*
4
~~~~~~~~~~~~~
10.45#
6
10.60
31
20.00#
155
5.13*
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.05#
6
20.20*
2
新普
6121
10.55
15
19.95
13
5.10
7
13.75*
20
9.54
2
26.00
5
20.15
5
~~~~~~~~~~~~~
10.50*
64
19.90
110
5.08#
3
13.70#
26
9.53
4
25.95
2
20.10
8
222.00
54
10.45
29
振曜
6143
5.07
1
13.65
86
9.52
18
25.80
3
20.05
5
221.50*
101
10.40#
28
~~~~~~~~~~~~~
撼訊
6150
13.60
5
9.51#
23
25.70
13
20.00
59
221.00
14
信音
6126
25.00*
10
~~~~~~~~~~~~~
華電網 6163
9.50
6
25.60
2
19.95#
126
220.50
2
~~~~~~~~~~~~~
24.75
3
18.65
9
~~~~~~~~~~~~~
9.49
2
25.55
2
19.90
71
220.00
123
24.85
2
24.60
12
18.50*
17
18.80*
245
9.47
1
25.50
4
19.85
23
219.50
128
24.80
20
24.55
16
18.45
12
18.70
5
9.46
2
世仰
6179
19.80
38
219.00
112
24.70
16
24.50
4
18.40
44
18.65
65
9.45
6
~~~~~~~~~~~~~
萬泰
6190
218.50
98
24.65
1
24.40
5
18.35
34
18.60
109
9.43
5
8.75*
10
~~~~~~~~~~~~~
218.00#
348
24.60#
35
24.35
34
18.30
49
18.55
69
9.42
15
8.61#
1
6.83
1
217.50
206
24.55
35
24.30#
41
18.25#
61
18.50
303
9.40
15
橘子
6180
6.75
2
217.00
99
24.50*
59
得利影 6144
18.20
71
18.45
216
9.39
2
~~~~~~~~~~~~~
6.73
1
216.50
57
九豪
6127
~~~~~~~~~~~~~
18.15
29
18.40
136
9.38
21
29.30#
7
6.70#
2
216.00
85
~~~~~~~~~~~~~
10.70#
4
18.10
43
18.35
114
9.37
22
29.25
2
6.69
3
215.50
35
9.41
1
10.60*
1
18.05
1
18.30
86
9.36
36
29.20*
29
6.68
17
215.00
105
9.40*
23
耕興
6146
18.00
60
18.25
78
9.35
110
29.15
32
6.67
4
214.50
96
9.39
6
~~~~~~~~~~~~~
晉倫
6151
18.20
110
9.31
1
29.10
13
6.65*
10
214.00
89
9.38
2
71.50
16
~~~~~~~~~~~~~
18.15#
155
9.30*
15
29.05
2
6.58
1
213.50
67
9.35
7