回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎台灣50指數成分股 20日壓力支撐表 2012 年 06月 19日

中央商情網/ 2012.06.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.60

131

35.55

529

35.50P2

1,222

35.45

514

35.40

330

35.35P1

3,226

35.30#

3,704

35.25

560

35.20

796

35.15

679

35.10

390

35.05

421

35.00

754

34.95

88

34.90

509

34.85

145

34.80

1,075

34.75

385

34.70

994

34.65

3,055

34.60

3,845

34.55

3,987

34.50S2

7,525

34.45

4,457

34.40

5,131

34.35

6,102

34.30

5,735

34.25

3,276

34.20

6,974

34.15

5,814

34.10

5,914

34.05

2,993

34.00

7,379

33.95

2,612

33.90

2,906

33.85

1,263

33.80

2,472

33.75S1

9,230

33.70

987

33.65

1,764

33.60

1,653

33.55

2,235

33.50

2,876

33.45

1,161

33.40

2,183

33.35

2,141

33.30

1,888

33.25

2,087

33.20

1,878

33.15

1,046

33.10

309

33.05

84

33.00

198

32.95

258

32.90

1,031

32.85

84

32.80

427

32.75

655

32.70

2,844

32.65

1,353

32.60

3,131

32.55

3,584

32.50

3,061

32.45

478

32.40

366

32.35

678

32.30

636

32.25

492

32.20

102

32.15

167

32.10

436

32.05

399

32.00

468

31.95

181

31.90

58【亞泥  

1102】 成交價

累計成交張數

37.45P2

142

37.40P1

487

37.35#

1,106

37.30

1,212

37.25

723

37.20

791

37.15

272

37.10

367

37.05

400

37.00

1,436

36.95

537

36.90

444

36.85

276

36.80

334

36.75

60

36.70

312

36.65

307

36.60

371

36.55

1,120

36.50

2,002

36.45

2,333

36.40S1

5,303

36.35

2,419

36.30

1,463

36.25

844

36.20

591

36.15

215

36.10

362

36.05

185

36.00

1,404

35.95

1,873

35.90

288

35.85

1,221

35.80

1,622

35.75

576

35.70

326

35.65S2

3,555

35.60

1,176

35.55

1,582

35.50

1,883

35.45

1,149

35.40

1,263

35.35

1,433

35.30

2,191

35.25

792

35.20

1,711

35.15

1,799

35.10

2,038

35.05

1,431

35.00

2,721

34.95

953

34.90

611

34.85

1,032

34.80

777

34.75

348

34.70

368

34.65

236

34.60

266

34.55

557

34.50

954

34.45

250

34.40

324

34.35

92

34.30

84

34.25

57

34.20

270

34.15

184

34.10

195

34.05

433

34.00

1,424

33.95

170

33.90

197

33.85

139

33.80

21

33.75

25

33.70

82

33.65

484

33.60

477

33.55

709

33.50

630

33.45

146

33.40

115

33.35

46

33.30

123

33.25

718

33.20

1,770

33.15

141

33.10

82

33.05

790

33.00

260【統一  

1216】 成交價

累計成交張數

48.05

135

48.00

800

47.95

154

47.90

518

47.85

631

47.80

1,322

47.75

893

47.70

677

47.65

290

47.60P2

1,690

47.55P1

3,181

47.50#

3,470

47.45

2,268

47.40

2,182

47.35

1,311

47.30

1,048

47.25

989

47.20

1,348

47.15

568

47.10

1,339

47.05

397

47.00

1,950

46.95

1,360

46.90

2,834

46.85

2,062

46.80

2,408

46.75

846

46.70

1,563

46.65

1,228

46.60

1,731

46.55

2,503

46.50

4,439

46.45

3,953

46.40

3,637

46.35

1,853

46.30

1,877

46.25

2,293

46.20

1,529

46.15

687

46.10

1,168

46.05

2,954

46.00

4,582

45.95

3,035

45.90S1

5,311

45.85

3,446

45.80

1,061

45.75

621

45.70

1,285

45.65

1,379

45.60

1,606

45.55

1,790

45.50

3,061

45.45

3,402

45.40

2,643

45.35

1,479

45.30

2,682

45.25

2,272

45.20

1,832

45.15

1,236

45.10

1,575

45.05

1,266

45.00

4,554

44.95

2,164

44.90S2

4,866

44.85

1,831

44.80

1,107

44.75

767

44.70

1,409

44.65

789

44.60

793

44.55

731

44.50

1,136

44.45

282

44.40

254

44.35

133

44.30

88

44.25

64

44.20

134

44.00

34

43.85

16

43.80

265【台塑  

1301】 成交價

累計成交張數

81.20

37

81.10

654

81.00P2

1,565

80.90

788

80.80

86

80.70

49

80.60

52

80.50

408

80.40

371

80.30

281

80.20

495

80.10

319

80.00

545

79.90

977

79.80

833

79.70

232

79.60

1,267

79.50P1

1,886

79.40#

4,053

79.30

1,139

79.20

1,118

79.10

1,494

79.00

3,163

78.90

2,279

78.80S1

9,766

78.70

3,131

78.60

3,641

78.50

4,651

78.40

2,687

78.30

3,853

78.20

1,949

78.10

5,452

78.00

3,006

77.90

1,644

77.80

2,052

77.70

1,369

77.60

2,441

77.50

4,481

77.40

4,161

77.30

3,683

77.20

3,151

77.10

4,376

77.00

4,204

76.90

2,497

76.80

2,511

76.70

3,275

76.60

2,112

76.50

2,029

76.40

837

76.30

1,061

76.20

667

76.10

1,040

76.00

2,702

75.90

1,654

75.80

1,203

75.70

927

75.60

863

75.50

1,767

75.40

1,317

75.30

2,843

75.20

2,184

75.10

4,102

75.00S2

6,838

74.90

4,061

74.80

2,334

74.70

2,154

74.60

2,018

74.50

1,458

74.40

1,207

74.30

2,531

74.20

1,246

74.10

2,046

74.00

972

73.90

514

73.80

432

73.70

1,128

73.60

200【南亞  

1303】 成交價

累計成交張數

57.60P1

17,451

57.50

24

57.40

94

57.30

95

57.20

503

57.10

718

57.00

462

56.90

778

56.80

1,268

56.70

1,157

56.60P2

1,575

56.50#

3,574

56.40

2,020

56.30

2,244

56.20

2,093

56.10

1,169

56.00

1,388

55.90

1,171

55.80

4,491

55.70

1,796

55.60

2,241

55.50

3,117

55.40

2,399

55.30

4,461

55.20

2,346

55.10

3,754

55.00S1

7,074

54.90

2,401

54.80

1,454

54.70

1,022

54.60

845

54.50

953

54.40

340

54.30

1,145

54.20

2,279

54.10

1,339

54.00

1,480

53.90

1,829

53.80

2,328

53.70

1,729

53.60

760

53.50

1,057

53.40

2,387

53.30S2

6,022

53.20

3,779

53.10

3,687

53.00

2,911

52.90

3,176

52.80

3,548

52.70

2,369

52.60

3,021

52.50

2,489

52.40

4,708

52.30

1,832

52.20

3,111

52.10

4,779

52.00

4,440

51.90

3,648

51.80

4,075

51.70

1,871

51.60

1,635

51.50

2,340

51.40

2,249

51.30

977

51.20

830

51.10

133

51.00

1,516

50.90

500

50.80

724

50.50

18

50.40

14

50.20

263【台化  

1326】 成交價

累計成交張數

80.50

43

80.40

264

80.30P1

1,201

80.20

852

80.10

932

80.00P2

949

79.90

523

79.80

535

79.70

337

79.60

682

79.50

801

79.40

377

79.30

471

79.20#

1,156

79.10

599

79.00S1

10,664

78.90

3,051

78.80

2,286

78.70S2

10,436

78.60

3,252

78.50

2,783

78.40

3,299

78.30

3,639

78.20

4,069

78.10

3,530

78.00

3,834

77.90

1,809

77.80

2,792

77.70

1,056

77.60

1,340

77.50

1,737

77.40

1,139

77.30

1,628

77.20

2,373

77.10

1,625

77.00

2,414

76.90

1,608

76.80

2,236

76.70

1,444

76.60

2,993

76.50

3,264

76.40

1,526

76.30

1,296

76.20

1,685

76.10

1,416

76.00

2,783

75.90

1,552

75.80

2,125

75.70

1,129

75.60

2,361

75.50

3,162

75.40

1,717

75.30

2,437

75.20

3,151

75.10

3,676

75.00

3,886

74.90

2,352

74.80

1,807

74.70

2,242

74.60

2,711

74.50

1,983

74.40

1,253

74.30

1,187

74.20

1,337

74.10

1,130

74.00

1,848

73.90

523

73.80

741

73.70

499

73.60

1,232

73.50

807

73.40

472

73.30

198【遠東新 

1402】 成交價

累計成交張數

31.65

19

31.60

48

31.55

147

31.50

217

31.45

97

31.40

248

31.35

193

31.30

450

31.25

298

31.20

1,394

31.15

1,695

31.10

1,546

31.05

529

31.00

823

30.95

1,349

30.90

60

30.85

355

30.80

201

30.75

182

30.70

399

30.65

686

30.60

1,233

30.55

2,437

30.50

1,711

30.45

951

30.40

1,535

30.35

1,530

30.30P2

2,516

30.25

388

30.20P1

4,890

30.15

1,184

30.10

1,337

30.05

2,307

30.00#

6,655

29.95

5,953

29.90

5,476

29.85

3,996

29.80

9,974

29.75

7,734

29.70

5,654

29.65

2,957

29.60

2,652

29.55

1,880

29.50

2,038

29.45

1,531

29.40

2,088

29.35S1

11,920

29.30

3,272

29.25

5,278

29.20

5,877

29.15

4,531

29.10

5,271

29.05

3,992

29.00S2

11,626

28.95

4,246

28.90

2,889

28.85

1,960

28.80

2,954

28.75

2,504

28.70

2,483

28.65

2,374

28.60

4,088

28.55

3,508

28.50

4,914

28.45

767

28.40

469

28.35

485

28.30

100

28.25

126

28.20

116

28.15

432

28.10

60【中鋼  

2002】 成交價

累計成交張數

28.80

303

28.75

1,562

28.70

1,023

28.65

542

28.60

1,903

28.55

1,100

28.50

2,883

28.45

2,849

28.40

6,533

28.35P1

33,882

28.30P2

15,384

28.25#

14,533

28.20

21,047

28.15

13,422

28.10

19,325

28.05

17,741

28.00S1

54,640

27.95S2

37,762

27.90

28,273

27.85

12,467

27.80

12,707

27.75

15,448

27.70

15,623

27.65

3,883

27.60

6,994

27.55

9,323

27.50

6,229

27.45

277【光寶科 

2301】 成交價

累計成交張數

38.20P1

2,805

38.05

87

38.00P2

2,480

37.95

2,325

37.90

2,354

37.85

724

37.80

1,227

37.75#

2,580

37.70

1,127

37.65

836

37.60

2,262

37.55

485

37.50

1,934

37.45

334

37.40

595

37.35

146

37.30

904

37.25

698

37.20

1,205

37.15

732

37.10

1,228

37.05S2

2,442

37.00

2,300

36.95

1,052

36.90

1,239

36.85

758

36.80

1,072

36.75

1,291

36.70

1,017

36.65

1,928

36.60

1,471

36.55

1,057

36.50

1,983

36.45

783

36.40

935

36.35

1,097

36.30

1,601

36.25

1,451

36.20

1,787

36.15

934

36.10

1,086

36.05

911

36.00

1,739

35.95

1,316

35.90

1,208

35.85

778

35.80

679

35.75

290

35.70

401

35.65

252

35.60

488

35.55

622

35.50

552

35.45

247

35.40

263

35.35

172

35.30

243

35.25

79

35.20

167

35.15

304

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【聯電  

2303】 成交價

累計成交張數

13.50

1,472

13.45

4,493

13.40

4,372

13.35

13,352

13.30

10,030

13.25

8,899

13.20

8,900

13.15

11,869

13.10

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

19,114

12.85

11,724

12.80

23,584

12.75

33,878

12.70P2

39,800

12.65

19,514

12.60

28,945

12.55P1

42,352

12.50

21,855

12.45

21,373

12.40

11,765

12.35#

26,001

12.30

9,066

12.25S2

47,826

12.20

26,081

12.15

45,992

12.10

33,845

12.05

33,211

12.00

37,702

11.95

26,150

11.90

29,795

11.85S1

54,562

11.80

38,908

11.75

26,119

11.70

6,177【台達電 

2308】 成交價

累計成交張數

92.00

71

91.90

50

91.80

92

91.70

293

91.60

151

91.50

89

91.40

75

91.30

258

91.20

40

91.10

148

91.00

381

90.90

116

90.80

79

90.70

267

90.60

262

90.50

920

90.40

912

90.30

516

90.20

398

90.10

391

90.00

1,683

89.90

724

89.80

1,019

89.70

1,249

89.60

1,456

89.50P2

2,438

89.40P1

2,494

89.30

1,273

89.20

1,404

89.10

1,422

89.00

2,040

88.90

1,218

88.80#

1,660

88.70

1,124

88.60

1,043

88.50

1,560

88.40

1,085

88.30

1,074

88.20

1,235

88.10

2,403

88.00S1

8,255

87.90

820

87.80

798

87.70

653

87.60

663

87.50

1,683

87.40

931

87.30

928

87.20

1,615

87.10

905

87.00

3,035

86.90

702

86.80

332

86.70

308

86.60

484

86.50

1,297

86.40

659

86.30

411

86.20

581

86.10

724

86.00

1,406

85.90

473

85.80

597

85.70

514

85.60

718

85.50

3,092

85.40

635

85.30

1,468

85.20

1,432

85.10

1,972

85.00

5,029

84.90

2,513

84.80

2,144

84.70

2,200

84.60

1,562

84.50

4,549

84.40

2,219

84.30

2,251

84.20

3,094

84.10

3,767

84.00

6,155

83.90

2,544

83.80

1,790

83.70

1,589

83.60

2,223

83.50

1,362

83.40

881

83.30

1,754

83.20

3,834

83.10

3,255

83.00S2

6,882

82.90

3,051

82.80

4,542

82.70

3,141

82.60

3,491

82.50

6,619

82.40

2,607

82.30

1,384

82.20

940

82.10

896

82.00

1,564

81.90

1,124

81.80

1,605

81.70

1,307

81.60

1,067

81.50

1,241

81.40

1,168

81.30

903

81.20

814

81.10

401

81.00

773

80.90

310

80.80

288

80.70

75

80.60

118

80.50

27

80.40

877

80.30

208

80.20

238

80.10

170

80.00

432

79.90

76

79.80

225

79.70

72

79.60

48

79.50

726

79.40

534

79.30

574

79.20

671

79.10

612

79.00

2,426

78.90

2,081

78.80

1,622

78.70

944

78.60

2,038

78.50

1,450

78.40

410

78.30

457

78.20

720

78.10

422

78.00

844

77.90

300

77.80

810

77.70

558

77.60

675

77.50

372

77.40

267

77.30

144

77.20

439

77.10

301

77.00

984

76.90

1,642

76.80

1,247【日月光 

2311】 成交價

累計成交張數

28.30

1,415

28.25P1

20,259

28.20

1,313

28.15

1,802

28.10

3,258

28.05

1,950

28.00

6,049

27.95

6,408

27.90P2

13,982

27.85

13,672

27.80

6,237

27.75

3,885

27.70

9,959

27.65

7,562

27.60

12,745

27.55

11,834

27.50

12,923

27.45

5,709

27.40

3,838

27.35

4,357

27.30

5,181

27.25

6,395

27.20

4,958

27.15

5,897

27.10

4,495

27.05

6,862

27.00

3,943

26.95

1,525

26.90

2,386

26.85

1,212

26.80

2,209

26.75

1,434

26.70

1,733

26.65

2,840

26.60

4,659

26.55

9,592

26.50

12,305

26.45

5,519

26.40

4,447

26.35

3,958

26.30

2,382

26.25

3,837

26.20

4,092

26.15

2,849

26.10#

5,360

26.05

8,202

26.00S1

21,016

25.95

11,548

25.90

7,452

25.85

4,123

25.80

2,373

25.75

192

25.70

832

25.65

3,747

25.60

6,959

25.55

4,746

25.50

9,529

25.45

7,264

25.40

10,669

25.35

5,405

25.30

4,339

25.25

3,627

25.20

3,446

25.15

8,472

25.10

7,796

25.05

12,513

25.00S2

15,204

24.95

4,831

24.90

4,290

24.85

138

24.80

2,996

24.75

330

24.70

2,331【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

2,639

87.80

3,409

87.70

4,104

87.60

5,198

87.50P1

18,382

87.40

5,305

87.30

5,156

87.20

4,328

87.10

6,630

87.00P2

16,877

86.90

11,044

86.80

10,745

86.70

11,574

86.60

10,223

86.50

12,088

86.40

5,243

86.30#

9,676

86.20

6,167

86.10

8,441

86.00

14,718

85.90

3,899

85.80

4,538

85.70

4,352

85.60

6,372

85.50

8,143

85.40

4,616

85.30

8,210

85.20

2,848

85.10

3,896

85.00

9,301

84.90

3,318

84.80

3,152

84.70

1,655

84.60

2,640

84.50

6,974

84.40

2,204

84.30

6,889

84.20

7,205

84.10

9,716

84.00

12,159

83.90

5,681

83.80

8,491

83.70

5,640

83.60

6,716

83.50

7,654

83.40

4,636

83.30

6,061

83.20

4,970

83.10

6,749

83.00

11,742

82.90

3,786

82.80

9,365

82.70

8,925

82.60

11,487

82.50S2

20,128

82.40

9,578

82.30

14,327

82.20

15,927

82.10

14,337

82.00S1

20,626

81.90

3,312

81.80

5,616

81.70

5,508

81.60

3,672

81.50

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【仁寶  

2324】 成交價

累計成交張數

32.10

6

32.05

546

32.00

901

31.95

196

31.90

123

31.85

246

31.80

880

31.75

302

31.70

698

31.65

1,517

31.60

1,767

31.55

1,143

31.50

4,693

31.45

1,726

31.40

2,827

31.35

1,257

31.30

1,910

31.25

3,021

31.20

5,972

31.15

2,003

31.10

1,774

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80P1

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

468

29.55

385

29.50

2,031

29.45

769

29.40

634

29.35

1,608

29.30

2,107

29.25

1,279

29.20

2,016

29.15

2,095

29.10

3,190

29.05

3,974

29.00P2

7,088

28.95

3,477

28.90

2,117

28.85

1,804

28.80

3,640

28.75

4,201

28.70

4,330

28.65

2,167

28.60

3,654

28.55

5,998

28.50

4,298

28.45#

4,772

28.40S2

7,941

28.35

4,287

28.30

3,812

28.25

3,373

28.20

5,204

28.15

3,148

28.10

5,760

28.05

3,529

28.00

7,082

27.95

1,874

27.90

1,536

27.85

1,374

27.80

3,936

27.75

2,005

27.70

4,189

27.65

3,236

27.60

3,421

27.55

7,075

27.50S1

12,597

27.45

6,874

27.40

3,714

27.35

149【矽品  

2325】 成交價

累計成交張數

32.50

3,251

32.15

2,802

32.10

436

32.05

431

32.00P1

10,083

31.95P2

4,391

31.90

2,911

31.85

3,758

31.80

3,861

31.75

2,244

31.70

2,148

31.65

2,705

31.60

1,362

31.55

1,333

31.50

2,341

31.45

1,863

31.40

988

31.35

716

31.30

997

31.25

603

31.20

870

31.15

500

31.10

835

31.05

1,032

31.00

1,986

30.95

1,422

30.90

2,231

30.85

848

30.80

1,829

30.75

362

30.70

1,186

30.65

731

30.60

1,406

30.55

1,046

30.50

1,610

30.45

1,353

30.40

1,908

30.35#

1,399

30.30

1,110

30.25

764

30.20

1,362

30.15

1,107

30.10

3,480

30.05

1,895

30.00

6,843

29.95

7,106

29.90

5,932

29.85

4,811

29.80

4,417

29.75

2,294

29.70

3,908

29.65

3,638

29.60

6,882

29.55

4,925

29.50S2

7,918

29.45S1

8,674

29.40

2,699

29.35

4,933

29.30

2,967

29.25

1,494

29.20

1,851

29.15

1,418

29.10

2,469

29.05

621

29.00

551

28.95

112

28.90

230【台積電 

2330】 成交價

累計成交張數

85.10P1

35,805

83.20

122

83.10

485

83.00

1,719

82.90

1,376

82.80

1,995

82.70

2,932

82.60

4,026

82.50

6,917

82.40

3,621

82.30

5,633

82.20

7,354

82.10

4,207

82.00

5,593

81.90

5,116

81.80

3,078

81.70

12,408

81.60

16,082

81.50

9,291

81.40

5,457

81.30

10,042

81.20

12,438

81.10

14,510

81.00P2

33,668

80.90

19,194

80.80

19,736

80.70

16,997

80.60

21,168

80.50#

27,123

80.40

20,093

80.30

16,902

80.20

20,197

80.10

29,605

80.00S1

59,931

79.90

38,424

79.80

34,981

79.70

16,361

79.60

13,408

79.50

10,667

79.40

27,534

79.30

27,483

79.20

29,838

79.10

22,739

79.00

20,142

78.90

11,189

78.80

2,691

78.70

797

78.60

1,405

78.50

4,793

78.40

1,824

78.30

1,944

78.20

6,478

78.10S2

50,891

78.00

17,496

77.90

16,386

77.80

15,358

77.70

9,433

77.60

12,073

77.50

8,054

77.40

2,915

77.30

2,921

77.20

298

77.10

29

77.00

4,012

76.90

7,144

76.80

16,023

76.70

17,137

76.60

6,603

76.50

12,548

76.40

2,938

76.20

779

76.10

730【宏碁  

2353】 成交價

累計成交張數

33.00

1,308

32.95P2

1,496

32.90

1,148

32.85

1,438

32.80P1

3,316

32.75

1,348

32.70#

2,807

32.65

1,522

32.60

2,500

32.55

3,477

32.50

1,350

32.45

1,206

32.40

648

32.35

511

32.30

2,802

32.25

3,166

32.20

4,340

32.15

2,204

32.10

7,244

32.05

1,861

32.00

1,730

31.95

917

31.90

1,730

31.85

918

31.80

1,961

31.75

1,607

31.70

2,537

31.65

1,529

31.60

3,753

31.55

3,947

31.50

7,055

31.45

7,295

31.40

5,033

31.35

6,277

31.30

8,108

31.25

7,442

31.20

8,468

31.15

5,522

31.10

8,668

31.05

6,389

31.00S2

16,934

30.95

8,428

30.90S1

20,674

30.85

11,129

30.80

11,295

30.75

5,725

30.70

8,538

30.65

2,615

30.60

4,792

30.55

12,420

30.50

8,557

30.45

1,556

30.40

3,436

30.35

3,608

30.30

4,211

30.25

1,612

30.20

3,232

30.15

1,920

30.10

5,301

30.05

8,060

30.00

9,738

29.95

3,228

29.90

3,965

29.85

4,775

29.80

8,310

29.75

5,564

29.70

6,348

29.65

5,515

29.60

3,776

29.55

2,064

29.50

5,900

29.45

1,020

29.40

2,293

29.35

2,506

29.30

3,392

29.25

2,508

29.20

1,990

29.15

903

29.10

1,646

29.05

713

29.00

978

28.95

141

28.90

197

28.85

86【鴻準  

2354】 成交價

累計成交張數 113.00

1,192 112.50

545 112.00

2,163 111.50

1,503 111.00

2,780 110.50

2,342 110.00

3,238 109.50

3,520 109.00

7,350 108.50P2

7,589 108.00P1

12,861 107.50#

15,550 107.00S1

18,997 106.50

12,145 106.00S2

14,809 105.50

11,421 105.00

13,470 104.50

6,705 104.00

6,991 103.50

5,148 103.00

4,849 102.50

4,479 102.00

9,113 101.50

8,888 101.00

2,868 100.50

4,014 100.00

3,871

99.90

1,372

99.80

1,272

99.70

1,058

99.60

1,136

99.50

1,369

99.40

804

99.30

1,744

99.20

612

99.10

912

99.00

3,736

98.90

1,169

98.80

1,456

98.70

1,081

98.60

1,491

98.50

1,425

98.40

720

98.30

890

98.20

1,217

98.10

1,527

98.00

2,210

97.90

410

97.80

475

97.70

393

97.60

541

97.50

1,181

97.40

1,842

97.30

205

97.20

514

97.10

837

97.00

2,224

96.90

362

96.80

148

96.70

78

96.60

87

96.50

838

96.40

391

96.30

265

96.20

297

96.10

537

96.00

1,240

95.90

278

95.80

625

95.70

661

95.60

845

95.50

1,195

95.40

566

95.30

496

95.20

1,224

95.10

968

95.00

2,564

94.90

2,018【華碩  

2357】 成交價

累計成交張數 306.50

549 306.00

415 305.50

189 305.00

332 304.50

235 304.00

160 303.50

229 303.00

741 302.50

390 302.00

1,483 301.50

945 301.00

1,070 300.50

614 300.00P1

4,792 299.50

2,105 299.00P2

2,831 298.50

1,497 298.00#

2,815 297.50

1,124 297.00

2,273 296.50

1,254 296.00

2,564 295.50

2,141 295.00

3,348 294.50

2,763 294.00

2,764 293.50

2,393 293.00

2,964 292.50

1,958 292.00

2,074 291.50

1,303 291.00

1,538 290.50

1,594 290.00

3,500 289.50S1

4,187 289.00

3,489 288.50

758 288.00

1,161 287.50

366 287.00

920 286.50

887 286.00

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,536 283.50

1,817 283.00

1,439 282.50

1,295 282.00

2,265 281.50

1,996 281.00

1,380 280.50

321 280.00

640 279.50

322 279.00S2

3,985 278.50

231 278.00

247 277.50

196 277.00

374 276.50

178 276.00

363 275.50

238 275.00

537 274.50

98 274.00

15 272.00

240【廣達  

2382】 成交價

累計成交張數

83.70

61

83.60

70

83.50

416

83.40

912

83.30

1,316

83.20

987

83.10

344

83.00P1

2,446

82.90P2

1,724

82.80

589

82.70

633

82.60

650

82.50

368

82.40

216

82.30

343

82.20

288

82.10

495

82.00

769

81.90

557

81.80#

766

81.70

417

81.60

109

81.50

664

81.40

376

81.30

744

81.20

781

81.10

1,222

81.00

2,572

80.90

2,009

80.80

1,506

80.70

1,586

80.60

1,770

80.50

1,437

80.40

1,095

80.30

1,168

80.20

2,170

80.10

2,221

80.00

4,147

79.90

7,253

79.80

1,141

79.70

1,001

79.60

1,629

79.50

1,281

79.40

2,978

79.30

1,296

79.20

1,257

79.10

2,966

79.00

3,777

78.90

916

78.80

2,971

78.70

2,173

78.60

3,471

78.50

5,563

78.40

2,725

78.30

4,225

78.20

2,695

78.10

2,657

78.00S1

16,434

77.90

5,975

77.80

9,472

77.70

8,943

77.60

9,959

77.50

10,103

77.40

8,024

77.30

5,592

77.20

7,075

77.10

5,592

77.00S2

13,349

76.90

7,110

76.80

6,050

76.70

3,388

76.60

2,584

76.50

3,296

76.40

5,527

76.30

2,436

76.20

1,511

76.10

2,035

76.00

2,712

75.90

993

75.80

626

75.70

496

75.60

948

75.50

2,279

75.40

1,030

75.30

2,888

75.20

7,410

75.10

3,860

75.00

5,945

74.90

755

74.80

524

74.70

398

74.60

387

74.50

179【南科  

2408】 成交價

累計成交張數

2.62

352

2.61

242

2.60

677

2.59

293

2.58

85

2.57

601

2.56

203

2.55

116

2.54

195

2.53

61

2.52

107

2.50P1

2,064

2.48

255

2.47

166

2.46P2

821

2.45

422

2.44

52

2.43

31

2.42

336

2.41#

81

2.40S1

1,809

2.39

64

2.38

227

2.37

26

2.36

34

2.35

13

2.34

88

2.33

137

2.32

308

2.31

396

2.30S2

978

2.27

51

2.22

34【友達  

2409】 成交價

累計成交張數

12.75

915

12.70

3,907

12.65

14,054

12.60

31,325

12.55

28,813

12.50

7,891

12.45

3,743

12.40

7,557

12.35

9,241

12.30

19,070

12.25

12,135

12.20P2

38,405

12.15

20,510

12.10

24,274

12.05P1

48,602

12.00#

69,520

11.95S1

65,114

11.90S2

56,664

11.85

53,922

11.80

24,680

11.75

24,764

11.70

23,373

11.65

22,786

11.60

15,651

11.55

34,906

11.50

24,936

11.45

26,444

11.40

34,987

11.35

26,871

11.30

15,619

11.25

8,365

11.20

8,855

11.15

6,282

11.10

21,546【中華電 

2412】 成交價

累計成交張數

91.60

398

91.50

1,394

91.40P2

7,236

91.30

5,058

91.20

5,568

91.10

6,595

91.00P1

7,727

90.90#

7,263

90.80

8,210

90.70

10,572

90.60S2

12,817

90.50

12,110

90.40

9,542

90.30

8,141

90.20

9,622

90.10

10,346

90.00S1

13,836

89.90

8,376

89.80

6,386

89.70

3,856

89.60

2,296

89.50

794【聯發科 

2454】 成交價

累計成交張數 278.50

79 278.00

843 277.50

569 277.00

1,044 276.50P2

1,168 276.00

449 275.50

613 275.00P1

1,452 274.50#

3,233 274.00

2,286 273.50

1,287 273.00

3,039 272.50

2,877 272.00

3,273 271.50

930 271.00

941 270.50

388 270.00

3,104 269.50

1,972 269.00

2,941 268.50

3,315 268.00S1

6,572 267.50

2,598 267.00

3,872 266.50

1,978 266.00

2,142 265.50

1,004 265.00

3,446 264.50

1,324 264.00S2

5,911 263.50

2,176 263.00

3,686 262.50

2,269 262.00

3,211 261.50

1,897 261.00

3,280 260.50

1,286 260.00

2,027 259.50

951 259.00

2,127 258.50

1,140 258.00

4,595 257.50

4,885 257.00

4,609 256.50

3,375 256.00

3,415 255.50

2,683 255.00

4,627 254.50

3,004 254.00

3,985 253.50

3,260 253.00

4,966 252.50

2,025 252.00

1,560 251.50

628 251.00

766 250.50

50 250.00

916 249.50

76 249.00

168 248.50

175 248.00

643 247.50

1,125 247.00

984 246.50

755 246.00

899 245.50

1,346 245.00

1,728 244.50

189 244.00

530 243.50

471 243.00

292 242.50

172 242.00

235 241.50

324 241.00

356【可成  

2474】 成交價

累計成交張數 201.00

275 200.50

486 200.00

2,039 199.50

490 199.00P2

2,489 198.50P1

2,746 198.00#

6,912 197.50

2,814 197.00

3,215 196.50

1,380 196.00

2,953 195.50

769 195.00

1,261 194.50

1,449 194.00

2,747 193.50

2,553 193.00

5,513 192.50

4,894 192.00

10,365 191.50

8,939 191.00

13,786 190.50

7,227 190.00S1

16,304 189.50

12,022 189.00

13,679 188.50

13,507 188.00S2

15,000 187.50

7,892 187.00

5,606 186.50

3,513 186.00

3,239 185.50

3,767 185.00

4,586 184.50

2,275 184.00

4,291 183.50

3,955 183.00

6,310 182.50

4,092 182.00

4,517 181.50

3,309 181.00

5,056 180.50

3,090 180.00

1,842 179.50

2,251 179.00

2,731 178.50

4,967 178.00

4,130 177.50

2,144 177.00

4,167 176.50

3,860 176.00

3,219 175.50

1,033 175.00

2,044 174.50

1,775 174.00

1,905 173.50

1,706 173.00

1,058 172.50

212【宏達電 

2498】 成交價

累計成交張數 446.00

100 445.50

215 445.00

338 444.50

201 444.00

353 443.50

174 443.00

477 442.50

39 442.00

625 441.50

317 441.00

420 440.50

166 440.00

1,168 439.50

485 439.00

1,173 438.50

764 438.00

1,848 437.50

1,048 437.00

2,022 436.50

924 436.00

1,579 435.50

1,133 435.00

2,051 434.50

799 434.00

1,383 433.50

1,022 433.00

2,236 432.50

1,275 432.00

3,244 431.50

1,010 431.00

2,030 430.50

1,629 430.00P1

5,859 429.50

1,517 429.00

2,507 428.50

1,633 428.00

3,086 427.50

1,660 427.00

2,565 426.50

1,269 426.00

1,583 425.50

1,321 425.00

1,758 424.50

275 424.00

1,772 423.50

336 423.00

1,333 422.50

1,014 422.00

813 421.50

158 421.00

757 420.50

307 420.00

1,162 419.50

383 419.00

600 418.50

349 418.00

443 417.50

289 417.00

539 416.50

288 416.00

918 415.50

667 415.00

1,852 414.50

591 414.00

1,298 413.50

465 413.00

1,678 412.50

524 412.00

449 411.50

235 411.00

161 410.50

158 410.00

335 409.00

84 408.50

341 406.00

726 405.00

46 404.50

153 404.00

245 403.50

23 403.00

466 402.50

239 402.00

830 401.50

386 401.00

2,242 400.50

1,000 400.00P2

3,557 399.50

977 399.00

1,043 398.50

554 398.00

695 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

824 388.50

397 388.00

814 387.50

237 387.00

1,679 386.50

1,254 386.00#

1,883 385.50

422 385.00

1,370 384.50

1,311 384.00

1,414 383.50

351 383.00

301 382.50

85 382.00

489 381.50

238 381.00

60 380.50

92 380.00

310 379.50

116 378.50

393 378.00S2

7,021 377.50

91 377.00

281 376.50

92 376.00

939 375.50

847 375.00

1,778 374.50

749 374.00

1,677 373.50

743 373.00

676 372.50

140 372.00

111 371.50

957 369.00

3,420 365.00

878 364.50

179 364.00

697 363.50

451 363.00

2,785 362.50

1,530 362.00

1,165 361.50

2,382 361.00

1,639 360.50

921 360.00

2,047 359.50

1,148 359.00

1,632 358.50

635 358.00

874 357.50

135 357.00

199 355.50

134 355.00

48 354.50

198 354.00

417 353.50

344 353.00

655 352.50

375 352.00S1

8,645 351.50

812 351.00

1,407 350.50

1,100 350.00

3,129 349.50

966 349.00

2,203 348.50

1,607 348.00

3,137 347.50

1,205 347.00

5,715 346.50

2,740 346.00

4,541 345.50

2,188 345.00

4,303 344.50

722 344.00

1,101 343.50

771 343.00

1,184 342.50

846 342.00

1,281 341.50

876 341.00

6,322 340.50

643 340.00

2,028 339.50

726 339.00

597 338.50

384 338.00

422 337.50

56 337.00

184【彰銀  

2801】 成交價

累計成交張數

15.95P2

2,533

15.90

267

15.85

1,217

15.80

1,952

15.75P1

3,380

15.70#

5,884

15.65

4,967

15.60

8,878

15.55

4,920

15.50

12,019

15.45

8,121

15.40

12,861

15.35

8,970

15.30S1

13,465

15.25

10,416

15.20S2

12,964

15.15

6,953

15.10

7,615

15.05

4,005

15.00

2,219

14.95

952

14.90

3,651

14.85

2,020

14.80

1,761

14.75

1,847

14.70

3,526

14.65

1,609

14.60

2,890

14.55

577【華南金 

2880】 成交價

累計成交張數

16.70P2

1,265

16.65

197

16.60

530

16.55

512

16.50P1

3,312

16.45#

4,330

16.40

7,168

16.35

2,567

16.30

3,436

16.25

3,841

16.20

8,127

16.15

11,013

16.10

6,477

16.05

5,593

16.00

7,685

15.95

10,121

15.90

9,945

15.85S2

11,132

15.80S1

16,024

15.75

7,881

15.70

7,724

15.65

3,739

15.60

4,253

15.55

785

15.50

422【富邦金 

2881】 成交價

累計成交張數

30.15

670

30.10

1,825

30.05

88

30.00

100

29.95

79

29.90

2,193

29.85

3,196

29.80P1

5,278

29.75P2

3,534

29.70#

6,297

29.65

19,959

29.60

4,946

29.55

1,554

29.40

2,556

29.35

2,102

29.30

4,418

29.25

7,805

29.20

11,842

29.15

11,494

29.10

10,370

29.05

7,362

29.00

7,596

28.95

5,556

28.90S1

25,243

28.85

17,225

28.80S2

24,429

28.75

21,185

28.70

18,822

28.65

12,125

28.60

19,546

28.55

11,572

28.50

7,015

28.45

7,829

28.40

2,383

28.35

5,567

28.30

10,225

28.25

14,960

28.20

13,438

28.15

5,105

28.10

1,135

28.05

903

28.00

4,338

27.95

1,241

27.90

1,919

27.85

2,013

27.80

3,536

27.75

2,304

27.70

1,984

27.65

1,763

27.60

1,113【國泰金 

2882】 成交價

累計成交張數

30.20

131

30.10

339

30.05

116

30.00

1,835

29.95

1,078

29.90

3,172

29.85

2,730

29.80

3,939

29.75

2,850

29.70

2,820

29.65

799

29.60

1,112

29.55

3,505

29.50

5,833

29.45

5,263

29.40P1

9,066

29.35P2

5,936

29.30#

6,788

29.25S2

13,049

29.20

8,486

29.15

6,556

29.10

4,627

29.05

4,705

29.00

9,598

28.95

6,218

28.90

6,129

28.85

10,603

28.80

10,722

28.75S1

15,242

28.70

11,274

28.65

8,695

28.60

8,710

28.55

6,850

28.50

6,548

28.45

2,604

28.40

2,134

28.35

1,343

28.30

982

28.25

396

28.20

869

28.15

1,580

28.10

2,707

28.05

1,901

28.00

4,048

27.95

219

27.90

409

27.85

528

27.80

857【開發金 

2883】 成交價

累計成交張數

7.50

33,068

7.42

1,705

7.39

1,811

7.38

559

7.35

1,677

7.34

2,490

7.33

858

7.32

2,516

7.31

4,419

7.30

5,956

7.29

9,359

7.28

9,568

7.27

13,270

7.26

17,840

7.25

18,150

7.24

20,616

7.23

22,865

7.22

17,577

7.21

10,873

7.20

18,578

7.19

8,770

7.18

11,283

7.17

26,570

7.16

17,669

7.15

39,311

7.14

24,380

7.13

22,750

7.12

28,423

7.11

38,622

7.10P2

80,514

7.09

47,524

7.08P1

88,481

7.07

45,652

7.06

38,640

7.05

40,146

7.04

14,642

7.03

21,963

7.02#

35,136

7.01S2

39,564

7.00S1

53,407

6.99

12,433

6.98

17,503

6.97

18,824

6.96

28,138

6.95

24,021

6.94

7,037

6.93

3,414

6.92

5,727

6.91

8,016

6.90

22,095

6.89

1,975

6.88

435

6.87

133

6.86

2,538

6.85

1,236【玉山金 

2884】 成交價

累計成交張數

15.70

455

15.65P1

3,527

15.60P2

3,318

15.55

1,844

15.50

2,479

15.45

918

15.40

845

15.35#

985

15.30

444

15.25

264

15.20

2,306

15.15

2,545

15.10

4,355

15.05

4,399

15.00S2

12,051

14.95

2,941

14.90

2,837

14.85

7,244

14.80

6,908

14.75

5,693

14.70

9,331

14.65

6,315

14.60

6,862

14.55

9,546

14.50

11,140

14.45

6,113

14.40

3,183

14.35

1,402

14.30

2,312

14.25

1,065

14.20

1,185

14.15

2,200

14.10

10,474

14.05

3,142

14.00S1

14,797

13.95

7,445

13.90

4,535

13.85

5,106

13.80

3,924

13.75

1,755

13.70

2,229

13.65

753

13.60

2,726

13.55

1,339

13.50

225【元大金 

2885】 成交價

累計成交張數

13.90

7,075

13.85

12,499

13.80

9,611

13.75

6,172

13.70P1

21,383

13.65

14,755

13.60

13,287

13.55

6,623

13.50P2

14,988

13.45

14,723

13.40#

22,816

13.35

16,890

13.30

11,395

13.25

14,537

13.20S2

31,079

13.15S1

35,298

13.10

15,041

13.05

9,516

13.00

14,948

12.95

9,949

12.90

11,630

12.85

16,563

12.80

5,088

12.75

7,125

12.70

9,736

12.65

6,587

12.60

8,777

12.55

9,878

12.50

15,628

12.45

7,746

12.40

7,134

12.35

2,748

12.30

1,078

12.25

1,114【兆豐金 

2886】 成交價

累計成交張數

22.00

1,727

21.95

635

21.90

431

21.85

927

21.80

11,966

21.75P1

13,490

21.70

7,940

21.65P2

12,372

21.60#

17,369

21.55S2

18,492

21.50

12,844

21.45

3,325

21.40

3,410

21.35

1,057

21.30

13,853

21.25

12,119

21.20

11,903

21.15

7,244

21.10

2,814

21.05

3,323

21.00

5,668

20.95

5,302

20.90

17,776

20.85

11,897

20.80

12,196

20.75

18,094

20.70

14,694

20.65

8,030

20.60

8,062

20.55

13,029

20.50S1

21,842

20.45

10,468

20.40

10,364

20.35

12,811

20.30

12,792

20.25

8,853

20.20

15,187

20.15

12,771

20.10

5,167

20.05

3,623

20.00

6,952

19.95

10,173

19.90

11,632

19.85

13,307

19.80

15,025

19.75

7,848

19.70

6,958

19.65

6,490

19.60

3,623

19.55

2,092

19.50

3,362

19.45

1,874

19.40

3,584

19.35

1,056

19.30

3,097

19.25

1,234

19.20

269【台新金 

2887】 成交價

累計成交張數

11.60

785

11.55P2

3,223

11.50P1

9,031

11.45

2,934

11.40#

6,963

11.35

13,664

11.30

16,116

11.25

22,310

11.20S1

31,525

11.15

18,192

11.10

17,197

11.05

12,998

11.00

23,417

10.95S2

24,407

10.90

9,127

10.85

7,523

10.80

10,788

10.75

4,626

10.70

6,191

10.65

6,211

10.60

11,542

10.55

4,196

10.50

2,536

10.45

568

10.40

836

10.35

993

10.30

6,995

10.25

5,995

10.20

5,709【新光金 

2888】 成交價

累計成交張數

8.99

532

8.98

1,483

8.95

331

8.90

140

8.88

86

8.85

1,127

8.84

526

8.83

769

8.82

4,072

8.81

1,173

8.80P1

6,462

8.79

2,004

8.78

1,604

8.77

1,246

8.76

2,304

8.75

2,853

8.74

1,589

8.73

2,209

8.72

3,445

8.71

3,446

8.70P2

4,851

8.69

1,992

8.68

3,418

8.67

3,063

8.66

3,617

8.65

1,788

8.64

2,204

8.63

1,446

8.62

991

8.61

533

8.60

1,355

8.59

647

8.58

927

8.57

1,177

8.56

1,288

8.55

2,696

8.54#

2,462

8.53

1,916

8.52

3,999

8.51

1,389

8.50

1,794

8.49

848

8.48

407

8.47

149

8.46

294

8.45

4,015

8.44

1,305

8.43

1,370

8.42

2,249

8.41

1,031

8.40

7,626

8.39

1,706

8.38

5,176

8.37

3,542

8.36

4,387

8.35

6,965

8.34

3,378

8.33

2,010

8.32

1,082

8.31

2,181

8.30

5,822

8.29

4,100

8.28S1

8,563

8.27

2,944

8.26

3,984

8.25

2,979

8.24

1,538

8.23

1,740

8.22

2,950

8.21

4,156

8.20

6,519

8.19

2,240

8.18

2,231

8.17

2,109

8.16

3,128

8.15

5,043

8.14

1,511

8.13

1,975

8.12

4,213

8.11

3,598

8.10

4,510

8.09

1,231

8.08

3,031

8.07

2,548

8.06

3,738

8.05

8,162

8.04

6,354

8.03S2

8,417

8.02

4,652

8.01

4,195

8.00

5,997

7.99

1,949

7.98

2,033

7.97

2,638

7.96

1,722

7.95

3,135

7.94

2,087

7.93

2,244

7.92

452

7.91

189

7.90

1,979

7.89

603

7.88

1,131

7.87

755

7.86

1,666

7.85

819

7.84

893

7.83

916

7.82

2,204

7.81

1,354

7.80

4,372

7.79

235

7.78

99

7.77

40

7.76

209

7.75

774

7.74

5

7.73

290

7.71

234

7.70

482

7.69

367

7.68

174

7.66

222

7.65

273【永豐金 

2890】 成交價

累計成交張數

11.45

1,458

11.40

4,009

11.35

1,335

11.30

824

11.25

1,335

11.20

4,323

11.15

10,776

11.10P1

24,155

11.05P2

19,044

11.00#

33,589

10.95S1

34,187

10.90

27,682

10.85S2

29,892

10.80

26,080

10.75

14,742

10.70

8,630

10.65

3,533

10.60

12,968

10.55

11,646

10.50

16,263

10.45

8,837

10.40

13,577

10.35

13,352

10.30

3,784

10.25

4,226

10.20

7,552

10.15

9,997

10.10

11,727

10.05

11,037

10.00

7,335

9.99

1,760

9.98

1,756

9.97

974

9.96

1,177

9.95

1,671

9.94

246

9.93

544

9.92

1,365

9.91

1,515

9.90

1,748

9.89

352

9.88

445

9.87

575

9.86

752

9.85

774

9.84

481

9.83

594

9.82

138

9.81

100

9.80

225

9.79

427

9.78

957

9.77

600

9.76

443

9.75

1,276

9.74

1,225

9.73

760

9.72

544

9.71

649

9.70

744

9.69

477

9.68

898

9.67

536

9.66

420

9.65

973

9.64

524

9.63

517

9.62

553

9.61

930

9.60

4,642

9.59

4,742

9.58

4,694

9.57

2,900

9.56

2,232

9.55

1,705

9.54

971

9.53

1,278

9.52

933

9.51

833

9.50

1,413

9.49

1,627

9.48

1,832

9.47

1,028

9.46

1,332

9.45

2,199

9.44

399

9.43

739【中信金 

2891】 成交價

累計成交張數

17.50P2

550

17.45P1

6,924

17.40#

19,256

17.35

19,954

17.30

12,619

17.25

3,993

17.20

1,243

17.15

2,190

17.10

4,748

17.05

4,126

17.00

16,316

16.95

7,261

16.90

12,701

16.85

26,200

16.80

34,107

16.75

23,858

16.70

35,073

16.65S2

44,160

16.60S1

50,551

16.55

24,556

16.50

33,862

16.45

16,501

16.40

18,058

16.35

21,054

16.30

25,736

16.25

28,297

16.20

37,895

16.15

25,671

16.10

27,847

16.05

4,467

16.00

10,171

15.95

4,370

15.90

5,196

15.85

4,503

15.80

4,163

15.75

10,251

15.70

9,232

15.65

4,217

15.60

9,339

15.55

6,810

15.50

11,051

15.45

1,194【第一金 

2892】 成交價

累計成交張數

17.60

194

17.55

449

17.50

1,760

17.45P1

14,994

17.40P2

3,539

17.35

3,410

17.30#

1,562

17.25

3,099

17.20

6,092

17.15

11,305

17.10

13,898

17.05

13,936

17.00S1

16,996

16.95

13,132

16.90

12,309

16.85

12,357

16.80

9,412

16.75

10,699

16.70S2

16,968

16.65

12,501

16.60

7,310

16.55

6,501

16.50

7,884

16.45

6,021

16.40

5,693

16.35

4,834

16.30

2,899

16.25

569【統一超 

2912】 成交價

累計成交張數 160.00P2

186 159.50P1

253 159.00#

395 158.50

324 158.00

271 157.50

947 157.00

685 156.50

1,032 156.00

1,655 155.50

1,829 155.00

1,635 154.50

2,202 154.00

2,937 153.50S2

4,145 153.00S1

4,401 152.50

1,441 152.00

381【聯詠  

3034】 成交價

累計成交張數

92.00#

980

91.20

70

91.10

15

91.00

191

90.90

37

90.80

83

90.70

115

90.60

442

90.50

1,441

90.40

750

90.30

243

90.20

339

90.10

202

90.00

669

89.90

483

89.80

1,280

89.70

722

89.60

874

89.50

1,168

89.40

398

89.30

725

89.20

1,324

89.10

843

89.00S1

3,465

88.90

575

88.80

300

88.70

555

88.60

986

88.50

839

88.40

773

88.30

1,043

88.20

1,154

88.10

1,648

88.00S2

2,744

87.90

1,031

87.80

1,201

87.70

1,085

87.60

938

87.50

2,483

87.40

967

87.30

1,303

87.20

1,133

87.10

2,190

87.00

2,237

86.90

1,088

86.80

998

86.70

951

86.60

1,347

86.50

1,643

86.40

955

86.30

974

86.20

591

86.10

250

86.00

638

85.90

379

85.80

851

85.70

485

85.60

143

85.50

2

85.00

62

84.90

67

84.80

57

84.70

70

84.60

120

84.50

159

84.40

120

84.30

157

84.20

50

84.10

42

84.00

275

83.90

18

83.80

29

83.70

67

83.60

52

83.50

203

83.40

116

83.30

112

83.20

123

83.10

28

83.00

265

82.90

34

82.80

59

82.70

32

82.60

27

82.50

13

82.40

7

82.30

17

82.20

44

82.10

48

82.00

283

81.90

13

81.80

35

81.60

21【台灣大 

3045】 成交價

累計成交張數

97.70

5

97.60

80

97.50

652

97.40

1,485

97.30

1,344

97.20

532

97.10

849

97.00

4,636

96.90

691

96.80

472

96.70

265

96.60

69

96.40

73

96.30

118

96.20

585

96.10

727

96.00

3,177

95.90

1,378

95.80

2,692

95.70

718

95.60

139

95.50

368

95.40

94

95.30

57

95.20

40

95.10

60

95.00

458

94.90

370

94.80

1,524

94.70

1,336

94.60

2,180

94.50P1

9,651

94.40

4,430

94.30

3,154

94.20

3,256

94.10

3,304

94.00P2

5,931

93.90

3,112

93.80

1,630

93.70

1,342

93.60

2,648

93.50#

2,793

93.40

1,685

93.30

2,620

93.20

3,122

93.10S2

5,675

93.00S1

10,523

92.90

2,249

92.80

1,644

92.70

737

92.60

2,286

92.50

5,188

92.40

3,643

92.30

5,492

92.20

395【華亞科 

3474】 成交價

累計成交張數

7.70

166

7.69

296

7.68

2,595

7.67

80

7.66

25

7.65

1,570

7.64

321

7.63

693

7.62

604

7.61

463

7.60

1,429

7.59

2,054

7.58

861

7.57

1,575

7.56

360

7.55

987

7.54

1,617

7.53

1,547

7.52

1,014

7.51

946

7.50

3,605

7.49

881

7.48

909

7.47

926

7.46

1,668

7.45P1

5,083

7.44

2,616

7.43

2,412

7.42

2,011

7.41

1,850

7.40P2

3,757

7.39

1,339

7.38

2,593

7.37

1,685

7.36

1,876

7.35

2,177

7.34

2,283

7.33

2,181

7.32

3,345

7.31

1,130

7.30#

3,275

7.29

2,554

7.28S1

8,367

7.27

4,060

7.26

3,120

7.25

4,574

7.24

2,946

7.23

1,039

7.22

2,020

7.21

1,569

7.20S2

6,393

7.19

1,186

7.18

1,157

7.17

597

7.16

524

7.15

1,022

7.14

248

7.13

429

7.12

630

7.11

1,087

7.10

2,908

7.09

500

7.08

735

7.07

988

7.06

898

7.05

1,132

7.04

230

7.03

890

7.02

590

7.01

97

7.00

917

6.99

1,089

6.98

793

6.97

665

6.96

536

6.95

548

6.94

233

6.93

97

6.92

293

6.91

541

6.90

1,551

6.89

271

6.88

258

6.87

271

6.86

388

6.85

957

6.84

504

6.83

1,296

6.82

956

6.81

2,124【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75

20,165

12.70P2

23,464

12.65

21,940

12.60

13,611

12.55

18,063

12.50

8,003

12.45

6,591

12.40

6,999

12.35

5,759

12.30

13,416

12.25

22,806

12.20

22,428

12.15P1

24,833

12.10

11,743

12.05#

19,806

12.00

19,400

11.95S2

25,290

11.90S1

29,138

11.85

25,173

11.80

24,037

11.75

17,416

11.70

25,170

11.65

21,955

11.60

21,932

11.55

14,348

11.50

17,968

11.45

18,556

11.40

19,556

11.35

18,467【遠傳  

4904】 成交價

累計成交張數

69.80

48

69.70

732

69.60

857

69.50

346

69.40

211

69.30

387

69.20

580

69.10

1,737

69.00

2,104

68.90

856

68.80

1,396

68.70

2,500

68.60

1,131

68.50

899

68.40

778

68.30

849

68.20

673

68.10

410

68.00

497

67.90

967

67.80

997

67.70

953

67.60

959

67.50

1,136

67.40

1,001

67.30

1,130

67.20

1,077

67.10

1,647

67.00

2,501

66.90

1,526

66.80

1,400

66.70

1,838

66.60

1,701

66.50

1,852

66.40P2

3,982

66.30

2,606

66.20

2,299

66.10

1,911

66.00P1

6,145

65.90#

2,726

65.80

1,860

65.70

2,149

65.60

1,920

65.50

2,114

65.40

2,563

65.30

4,371

65.20

2,521

65.10

1,099

65.00

3,053

64.90

1,162

64.80

1,738

64.70

2,280

64.60

4,289

64.50S2

4,925

64.40

2,167

64.30

2,238

64.20

1,254

64.10

1,165

64.00

833

63.40S1

9,303【台塑化 

6505】 成交價

累計成交張數

86.00

60

85.90

113

85.80

57

85.70

24

85.60

67

85.50

23

85.40

13

85.30

23

85.20

13

85.10

9

85.00

126

84.90

23

84.80

132

84.70

168

84.60

130

84.50P2

735

84.40

311

84.30

202

84.20

286

84.10

369

84.00

611

83.90

338

83.80

211

83.70

363

83.60

465

83.50

631

83.40P1

1,015

83.30

469

83.20

454

83.10

270

83.00

399

82.90

308

82.80#

440

82.70

415

82.60

688

82.50

948

82.40

459

82.30

334

82.20

329

82.10

300

82.00

1,403

81.90

772

81.80

588

81.70

642

81.60

625

81.50S1

2,030

81.40

669

81.30

676

81.20

873

81.10

592

81.00S2

1,815

80.90

857

80.80

720

80.70

388

80.60

302

80.50

388

80.40

205

80.30

345

80.20

217

80.10

460

80.00

1,273

79.90

545

79.80

592

79.70

473

79.60

1,544

79.50

1,658

79.40

285

79.30

259

79.20

203

79.10

442

79.00

911

78.90

195

78.80

239

78.70

138

78.60

103

78.50

88

78.40

231

78.30

34

78.20

17

78.10

70

78.00

101

77.90

56

77.80

17

77.60

10

77.50

323【南電  

8046】 成交價

累計成交張數

50.70

97

50.60

50

50.50

111

50.40

189

50.30

109

50.20

145

50.10

154

50.00

206

49.95

55

49.90

70

49.85

74

49.80

225

49.75

71

49.70

79

49.65

55

49.60

148

49.55

83

49.50

175

49.45

47

49.40

142

49.35

157

49.30

59

49.25

53

49.20

64

49.15

33

49.10

54

49.05

104

49.00

125

48.95

125

48.90

121

48.85

120

48.80

229

48.75

298

48.70

179

48.65

144

48.60

295

48.55

190

48.50

353

48.45

151

48.40

230

48.35

156

48.30

338

48.25

173

48.20

396

48.15

297

48.10P2

451

48.05

238

48.00P1

693

47.95

140

47.90

144

47.85

45

47.80

57

47.75

17

47.70

65

47.65

16

47.60

137

47.55

1

47.50

32

47.45

3

47.40

136

47.35

6

47.30

92

47.25

117

47.20

221

47.15

167

47.10

301

47.05

129

47.00

406

46.95

146

46.90

395

46.85

276

46.80

356

46.75

162

46.70

387

46.65

85

46.60

240

46.55

141

46.50

187

46.45

126

46.40

134

46.35

85

46.30

215

46.25

73

46.20

403

46.15

118

46.10

213

46.05

127

46.00

243

45.95

194

45.90

132

45.85#

334

45.80

306

45.75

107

45.70S2

552

45.65

159

45.60

205

45.55

46

45.50

93

45.45

26

45.40

119

45.35

46

45.30

132

45.25

34

45.20

57

45.15

21

45.10

126

45.05

176

45.00

93

43.80S1

2,327【寶成  

9904】 成交價

累計成交張數

25.85

1,265

25.65

34

25.60

477

25.55

645

25.50

1,752

25.45

1,004

25.40

1,168

25.35

1,320

25.30

770

25.25

587

25.20

1,175

25.15

1,840

25.10

2,431

25.05P1

2,953

25.00P2

2,654

24.95

2,331

24.90#

2,628

24.85

2,349

24.80S2

5,921

24.75

2,389

24.70

3,965

24.65

3,911

24.60

4,215

24.55

3,041

24.50

3,379

24.45

1,259

24.40

643

24.35

914

24.30

1,312

24.25

792

24.20

802

24.15

612

24.10

1,517

24.05

526

24.00

362

23.95

239

23.90

796

23.75S1

6,138★ 資料來源:臺灣證券交易所 2012/6/19 14:51:27

社群留言