盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.60
131
35.55
529
35.50P2
1,222
35.45
514
35.40
330
35.35P1
3,226
35.30#
3,704
35.25
560
35.20
796
35.15
679
35.10
390
35.05
421
35.00
754
34.95
88
34.90
509
34.85
145
34.80
1,075
34.75
385
34.70
994
34.65
3,055
34.60
3,845
34.55
3,987
34.50S2
7,525
34.45
4,457
34.40
5,131
34.35
6,102
34.30
5,735
34.25
3,276
34.20
6,974
34.15
5,814
34.10
5,914
34.05
2,993
34.00
7,379
33.95
2,612
33.90
2,906
33.85
1,263
33.80
2,472
33.75S1
9,230
33.70
987
33.65
1,764
33.60
1,653
33.55
2,235
33.50
2,876
33.45
1,161
33.40
2,183
33.35
2,141
33.30
1,888
33.25
2,087
33.20
1,878
33.15
1,046
33.10
309
33.05
84
33.00
198
32.95
258
32.90
1,031
32.85
84
32.80
427
32.75
655
32.70
2,844
32.65
1,353
32.60
3,131
32.55
3,584
32.50
3,061
32.45
478
32.40
366
32.35
678
32.30
636
32.25
492
32.20
102
32.15
167
32.10
436
32.05
399
32.00
468
31.95
181
31.90
58【亞泥
1102】 成交價
累計成交張數
37.45P2
142
37.40P1
487
37.35#
1,106
37.30
1,212
37.25
723
37.20
791
37.15
272
37.10
367
37.05
400
37.00
1,436
36.95
537
36.90
444
36.85
276
36.80
334
36.75
60
36.70
312
36.65
307
36.60
371
36.55
1,120
36.50
2,002
36.45
2,333
36.40S1
5,303
36.35
2,419
36.30
1,463
36.25
844
36.20
591
36.15
215
36.10
362
36.05
185
36.00
1,404
35.95
1,873
35.90
288
35.85
1,221
35.80
1,622
35.75
576
35.70
326
35.65S2
3,555
35.60
1,176
35.55
1,582
35.50
1,883
35.45
1,149
35.40
1,263
35.35
1,433
35.30
2,191
35.25
792
35.20
1,711
35.15
1,799
35.10
2,038
35.05
1,431
35.00
2,721
34.95
953
34.90
611
34.85
1,032
34.80
777
34.75
348
34.70
368
34.65
236
34.60
266
34.55
557
34.50
954
34.45
250
34.40
324
34.35
92
34.30
84
34.25
57
34.20
270
34.15
184
34.10
195
34.05
433
34.00
1,424
33.95
170
33.90
197
33.85
139
33.80
21
33.75
25
33.70
82
33.65
484
33.60
477
33.55
709
33.50
630
33.45
146
33.40
115
33.35
46
33.30
123
33.25
718
33.20
1,770
33.15
141
33.10
82
33.05
790
33.00
260【統一
1216】 成交價
累計成交張數
48.05
135
48.00
800
47.95
154
47.90
518
47.85
631
47.80
1,322
47.75
893
47.70
677
47.65
290
47.60P2
1,690
47.55P1
3,181
47.50#
3,470
47.45
2,268
47.40
2,182
47.35
1,311
47.30
1,048
47.25
989
47.20
1,348
47.15
568
47.10
1,339
47.05
397
47.00
1,950
46.95
1,360
46.90
2,834
46.85
2,062
46.80
2,408
46.75
846
46.70
1,563
46.65
1,228
46.60
1,731
46.55
2,503
46.50
4,439
46.45
3,953
46.40
3,637
46.35
1,853
46.30
1,877
46.25
2,293
46.20
1,529
46.15
687
46.10
1,168
46.05
2,954
46.00
4,582
45.95
3,035
45.90S1
5,311
45.85
3,446
45.80
1,061
45.75
621
45.70
1,285
45.65
1,379
45.60
1,606
45.55
1,790
45.50
3,061
45.45
3,402
45.40
2,643
45.35
1,479
45.30
2,682
45.25
2,272
45.20
1,832
45.15
1,236
45.10
1,575
45.05
1,266
45.00
4,554
44.95
2,164
44.90S2
4,866
44.85
1,831
44.80
1,107
44.75
767
44.70
1,409
44.65
789
44.60
793
44.55
731
44.50
1,136
44.45
282
44.40
254
44.35
133
44.30
88
44.25
64
44.20
134
44.00
34
43.85
16
43.80
265【台塑
1301】 成交價
累計成交張數
81.20
37
81.10
654
81.00P2
1,565
80.90
788
80.80
86
80.70
49
80.60
52
80.50
408
80.40
371
80.30
281
80.20
495
80.10
319
80.00
545
79.90
977
79.80
833
79.70
232
79.60
1,267
79.50P1
1,886
79.40#
4,053
79.30
1,139
79.20
1,118
79.10
1,494
79.00
3,163
78.90
2,279
78.80S1
9,766
78.70
3,131
78.60
3,641
78.50
4,651
78.40
2,687
78.30
3,853
78.20
1,949
78.10
5,452
78.00
3,006
77.90
1,644
77.80
2,052
77.70
1,369
77.60
2,441
77.50
4,481
77.40
4,161
77.30
3,683
77.20
3,151
77.10
4,376
77.00
4,204
76.90
2,497
76.80
2,511
76.70
3,275
76.60
2,112
76.50
2,029
76.40
837
76.30
1,061
76.20
667
76.10
1,040
76.00
2,702
75.90
1,654
75.80
1,203
75.70
927
75.60
863
75.50
1,767
75.40
1,317
75.30
2,843
75.20
2,184
75.10
4,102
75.00S2
6,838
74.90
4,061
74.80
2,334
74.70
2,154
74.60
2,018
74.50
1,458
74.40
1,207
74.30
2,531
74.20
1,246
74.10
2,046
74.00
972
73.90
514
73.80
432
73.70
1,128
73.60
200【南亞
1303】 成交價
累計成交張數
57.60P1
17,451
57.50
24
57.40
94
57.30
95
57.20
503
57.10
718
57.00
462
56.90
778
56.80
1,268
56.70
1,157
56.60P2
1,575
56.50#
3,574
56.40
2,020
56.30
2,244
56.20
2,093
56.10
1,169
56.00
1,388
55.90
1,171
55.80
4,491
55.70
1,796
55.60
2,241
55.50
3,117
55.40
2,399
55.30
4,461
55.20
2,346
55.10
3,754
55.00S1
7,074
54.90
2,401
54.80
1,454
54.70
1,022
54.60
845
54.50
953
54.40
340
54.30
1,145
54.20
2,279
54.10
1,339
54.00
1,480
53.90
1,829
53.80
2,328
53.70
1,729
53.60
760
53.50
1,057
53.40
2,387
53.30S2
6,022
53.20
3,779
53.10
3,687
53.00
2,911
52.90
3,176
52.80
3,548
52.70
2,369
52.60
3,021
52.50
2,489
52.40
4,708
52.30
1,832
52.20
3,111
52.10
4,779
52.00
4,440
51.90
3,648
51.80
4,075
51.70
1,871
51.60
1,635
51.50
2,340
51.40
2,249
51.30
977
51.20
830
51.10
133
51.00
1,516
50.90
500
50.80
724
50.50
18
50.40
14
50.20
263【台化
1326】 成交價
累計成交張數
80.50
43
80.40
264
80.30P1
1,201
80.20
852
80.10
932
80.00P2
949
79.90
523
79.80
535
79.70
337
79.60
682
79.50
801
79.40
377
79.30
471
79.20#
1,156
79.10
599
79.00S1
10,664
78.90
3,051
78.80
2,286
78.70S2
10,436
78.60
3,252
78.50
2,783
78.40
3,299
78.30
3,639
78.20
4,069
78.10
3,530
78.00
3,834
77.90
1,809
77.80
2,792
77.70
1,056
77.60
1,340
77.50
1,737
77.40
1,139
77.30
1,628
77.20
2,373
77.10
1,625
77.00
2,414
76.90
1,608
76.80
2,236
76.70
1,444
76.60
2,993
76.50
3,264
76.40
1,526
76.30
1,296
76.20
1,685
76.10
1,416
76.00
2,783
75.90
1,552
75.80
2,125
75.70
1,129
75.60
2,361
75.50
3,162
75.40
1,717
75.30
2,437
75.20
3,151
75.10
3,676
75.00
3,886
74.90
2,352
74.80
1,807
74.70
2,242
74.60
2,711
74.50
1,983
74.40
1,253
74.30
1,187
74.20
1,337
74.10
1,130
74.00
1,848
73.90
523
73.80
741
73.70
499
73.60
1,232
73.50
807
73.40
472
73.30
198【遠東新
1402】 成交價
累計成交張數
31.65
19
31.60
48
31.55
147
31.50
217
31.45
97
31.40
248
31.35
193
31.30
450
31.25
298
31.20
1,394
31.15
1,695
31.10
1,546
31.05
529
31.00
823
30.95
1,349
30.90
60
30.85
355
30.80
201
30.75
182
30.70
399
30.65
686
30.60
1,233
30.55
2,437
30.50
1,711
30.45
951
30.40
1,535
30.35
1,530
30.30P2
2,516
30.25
388
30.20P1
4,890
30.15
1,184
30.10
1,337
30.05
2,307
30.00#
6,655
29.95
5,953
29.90
5,476
29.85
3,996
29.80
9,974
29.75
7,734
29.70
5,654
29.65
2,957
29.60
2,652
29.55
1,880
29.50
2,038
29.45
1,531
29.40
2,088
29.35S1
11,920
29.30
3,272
29.25
5,278
29.20
5,877
29.15
4,531
29.10
5,271
29.05
3,992
29.00S2
11,626
28.95
4,246
28.90
2,889
28.85
1,960
28.80
2,954
28.75
2,504
28.70
2,483
28.65
2,374
28.60
4,088
28.55
3,508
28.50
4,914
28.45
767
28.40
469
28.35
485
28.30
100
28.25
126
28.20
116
28.15
432
28.10
60【中鋼
2002】 成交價
累計成交張數
28.80
303
28.75
1,562
28.70
1,023
28.65
542
28.60
1,903
28.55
1,100
28.50
2,883
28.45
2,849
28.40
6,533
28.35P1
33,882
28.30P2
15,384
28.25#
14,533
28.20
21,047
28.15
13,422
28.10
19,325
28.05
17,741
28.00S1
54,640
27.95S2
37,762
27.90
28,273
27.85
12,467
27.80
12,707
27.75
15,448
27.70
15,623
27.65
3,883
27.60
6,994
27.55
9,323
27.50
6,229
27.45
277【光寶科
2301】 成交價
累計成交張數
38.20P1
2,805
38.05
87
38.00P2
2,480
37.95
2,325
37.90
2,354
37.85
724
37.80
1,227
37.75#
2,580
37.70
1,127
37.65
836
37.60
2,262
37.55
485
37.50
1,934
37.45
334
37.40
595
37.35
146
37.30
904
37.25
698
37.20
1,205
37.15
732
37.10
1,228
37.05S2
2,442
37.00
2,300
36.95
1,052
36.90
1,239
36.85
758
36.80
1,072
36.75
1,291
36.70
1,017
36.65
1,928
36.60
1,471
36.55
1,057
36.50
1,983
36.45
783
36.40
935
36.35
1,097
36.30
1,601
36.25
1,451
36.20
1,787
36.15
934
36.10
1,086
36.05
911
36.00
1,739
35.95
1,316
35.90
1,208
35.85
778
35.80
679
35.75
290
35.70
401
35.65
252
35.60
488
35.55
622
35.50
552
35.45
247
35.40
263
35.35
172
35.30
243
35.25
79
35.20
167
35.15
304
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【聯電
2303】 成交價
累計成交張數
13.50
1,472
13.45
4,493
13.40
4,372
13.35
13,352
13.30
10,030
13.25
8,899
13.20
8,900
13.15
11,869
13.10
39,135
13.05
15,453
13.00
21,166
12.95
13,222
12.90
19,114
12.85
11,724
12.80
23,584
12.75
33,878
12.70P2
39,800
12.65
19,514
12.60
28,945
12.55P1
42,352
12.50
21,855
12.45
21,373
12.40
11,765
12.35#
26,001
12.30
9,066
12.25S2
47,826
12.20
26,081
12.15
45,992
12.10
33,845
12.05
33,211
12.00
37,702
11.95
26,150
11.90
29,795
11.85S1
54,562
11.80
38,908
11.75
26,119
11.70
6,177【台達電
2308】 成交價
累計成交張數
92.00
71
91.90
50
91.80
92
91.70
293
91.60
151
91.50
89
91.40
75
91.30
258
91.20
40
91.10
148
91.00
381
90.90
116
90.80
79
90.70
267
90.60
262
90.50
920
90.40
912
90.30
516
90.20
398
90.10
391
90.00
1,683
89.90
724
89.80
1,019
89.70
1,249
89.60
1,456
89.50P2
2,438
89.40P1
2,494
89.30
1,273
89.20
1,404
89.10
1,422
89.00
2,040
88.90
1,218
88.80#
1,660
88.70
1,124
88.60
1,043
88.50
1,560
88.40
1,085
88.30
1,074
88.20
1,235
88.10
2,403
88.00S1
8,255
87.90
820
87.80
798
87.70
653
87.60
663
87.50
1,683
87.40
931
87.30
928
87.20
1,615
87.10
905
87.00
3,035
86.90
702
86.80
332
86.70
308
86.60
484
86.50
1,297
86.40
659
86.30
411
86.20
581
86.10
724
86.00
1,406
85.90
473
85.80
597
85.70
514
85.60
718
85.50
3,092
85.40
635
85.30
1,468
85.20
1,432
85.10
1,972
85.00
5,029
84.90
2,513
84.80
2,144
84.70
2,200
84.60
1,562
84.50
4,549
84.40
2,219
84.30
2,251
84.20
3,094
84.10
3,767
84.00
6,155
83.90
2,544
83.80
1,790
83.70
1,589
83.60
2,223
83.50
1,362
83.40
881
83.30
1,754
83.20
3,834
83.10
3,255
83.00S2
6,882
82.90
3,051
82.80
4,542
82.70
3,141
82.60
3,491
82.50
6,619
82.40
2,607
82.30
1,384
82.20
940
82.10
896
82.00
1,564
81.90
1,124
81.80
1,605
81.70
1,307
81.60
1,067
81.50
1,241
81.40
1,168
81.30
903
81.20
814
81.10
401
81.00
773
80.90
310
80.80
288
80.70
75
80.60
118
80.50
27
80.40
877
80.30
208
80.20
238
80.10
170
80.00
432
79.90
76
79.80
225
79.70
72
79.60
48
79.50
726
79.40
534
79.30
574
79.20
671
79.10
612
79.00
2,426
78.90
2,081
78.80
1,622
78.70
944
78.60
2,038
78.50
1,450
78.40
410
78.30
457
78.20
720
78.10
422
78.00
844
77.90
300
77.80
810
77.70
558
77.60
675
77.50
372
77.40
267
77.30
144
77.20
439
77.10
301
77.00
984
76.90
1,642
76.80
1,247【日月光
2311】 成交價
累計成交張數
28.30
1,415
28.25P1
20,259
28.20
1,313
28.15
1,802
28.10
3,258
28.05
1,950
28.00
6,049
27.95
6,408
27.90P2
13,982
27.85
13,672
27.80
6,237
27.75
3,885
27.70
9,959
27.65
7,562
27.60
12,745
27.55
11,834
27.50
12,923
27.45
5,709
27.40
3,838
27.35
4,357
27.30
5,181
27.25
6,395
27.20
4,958
27.15
5,897
27.10
4,495
27.05
6,862
27.00
3,943
26.95
1,525
26.90
2,386
26.85
1,212
26.80
2,209
26.75
1,434
26.70
1,733
26.65
2,840
26.60
4,659
26.55
9,592
26.50
12,305
26.45
5,519
26.40
4,447
26.35
3,958
26.30
2,382
26.25
3,837
26.20
4,092
26.15
2,849
26.10#
5,360
26.05
8,202
26.00S1
21,016
25.95
11,548
25.90
7,452
25.85
4,123
25.80
2,373
25.75
192
25.70
832
25.65
3,747
25.60
6,959
25.55
4,746
25.50
9,529
25.45
7,264
25.40
10,669
25.35
5,405
25.30
4,339
25.25
3,627
25.20
3,446
25.15
8,472
25.10
7,796
25.05
12,513
25.00S2
15,204
24.95
4,831
24.90
4,290
24.85
138
24.80
2,996
24.75
330
24.70
2,331【鴻海
2317】 成交價
累計成交張數
89.90
847
89.80
861
89.70
2,499
89.60
4,243
89.50
12,600
89.40
5,547
89.30
3,915
89.20
4,030
89.10
5,022
89.00
7,940
88.90
7,411
88.80
4,873
88.70
6,048
88.60
2,634
88.50
9,211
88.40
5,006
88.30
3,917
88.20
4,956
88.10
3,682
88.00
5,289
87.90
2,639
87.80
3,409
87.70
4,104
87.60
5,198
87.50P1
18,382
87.40
5,305
87.30
5,156
87.20
4,328
87.10
6,630
87.00P2
16,877
86.90
11,044
86.80
10,745
86.70
11,574
86.60
10,223
86.50
12,088
86.40
5,243
86.30#
9,676
86.20
6,167
86.10
8,441
86.00
14,718
85.90
3,899
85.80
4,538
85.70
4,352
85.60
6,372
85.50
8,143
85.40
4,616
85.30
8,210
85.20
2,848
85.10
3,896
85.00
9,301
84.90
3,318
84.80
3,152
84.70
1,655
84.60
2,640
84.50
6,974
84.40
2,204
84.30
6,889
84.20
7,205
84.10
9,716
84.00
12,159
83.90
5,681
83.80
8,491
83.70
5,640
83.60
6,716
83.50
7,654
83.40
4,636
83.30
6,061
83.20
4,970
83.10
6,749
83.00
11,742
82.90
3,786
82.80
9,365
82.70
8,925
82.60
11,487
82.50S2
20,128
82.40
9,578
82.30
14,327
82.20
15,927
82.10
14,337
82.00S1
20,626
81.90
3,312
81.80
5,616
81.70
5,508
81.60
3,672
81.50
5,060
81.40
1,686
81.30
3,469
81.20
762
81.10
1,023
81.00
2,347
80.90
1,110【仁寶
2324】 成交價
累計成交張數
32.10
6
32.05
546
32.00
901
31.95
196
31.90
123
31.85
246
31.80
880
31.75
302
31.70
698
31.65
1,517
31.60
1,767
31.55
1,143
31.50
4,693
31.45
1,726
31.40
2,827
31.35
1,257
31.30
1,910
31.25
3,021
31.20
5,972
31.15
2,003
31.10
1,774
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80P1
7,089
30.75
2,297
30.70
1,390
30.65
1,779
30.60
1,279
30.55
907
30.50
2,239
30.45
623
30.40
939
30.35
464
30.30
488
30.25
910
30.20
991
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
468
29.55
385
29.50
2,031
29.45
769
29.40
634
29.35
1,608
29.30
2,107
29.25
1,279
29.20
2,016
29.15
2,095
29.10
3,190
29.05
3,974
29.00P2
7,088
28.95
3,477
28.90
2,117
28.85
1,804
28.80
3,640
28.75
4,201
28.70
4,330
28.65
2,167
28.60
3,654
28.55
5,998
28.50
4,298
28.45#
4,772
28.40S2
7,941
28.35
4,287
28.30
3,812
28.25
3,373
28.20
5,204
28.15
3,148
28.10
5,760
28.05
3,529
28.00
7,082
27.95
1,874
27.90
1,536
27.85
1,374
27.80
3,936
27.75
2,005
27.70
4,189
27.65
3,236
27.60
3,421
27.55
7,075
27.50S1
12,597
27.45
6,874
27.40
3,714
27.35
149【矽品
2325】 成交價
累計成交張數
32.50
3,251
32.15
2,802
32.10
436
32.05
431
32.00P1
10,083
31.95P2
4,391
31.90
2,911
31.85
3,758
31.80
3,861
31.75
2,244
31.70
2,148
31.65
2,705
31.60
1,362
31.55
1,333
31.50
2,341
31.45
1,863
31.40
988
31.35
716
31.30
997
31.25
603
31.20
870
31.15
500
31.10
835
31.05
1,032
31.00
1,986
30.95
1,422
30.90
2,231
30.85
848
30.80
1,829
30.75
362
30.70
1,186
30.65
731
30.60
1,406
30.55
1,046
30.50
1,610
30.45
1,353
30.40
1,908
30.35#
1,399
30.30
1,110
30.25
764
30.20
1,362
30.15
1,107
30.10
3,480
30.05
1,895
30.00
6,843
29.95
7,106
29.90
5,932
29.85
4,811
29.80
4,417
29.75
2,294
29.70
3,908
29.65
3,638
29.60
6,882
29.55
4,925
29.50S2
7,918
29.45S1
8,674
29.40
2,699
29.35
4,933
29.30
2,967
29.25
1,494
29.20
1,851
29.15
1,418
29.10
2,469
29.05
621
29.00
551
28.95
112
28.90
230【台積電
2330】 成交價
累計成交張數
85.10P1
35,805
83.20
122
83.10
485
83.00
1,719
82.90
1,376
82.80
1,995
82.70
2,932
82.60
4,026
82.50
6,917
82.40
3,621
82.30
5,633
82.20
7,354
82.10
4,207
82.00
5,593
81.90
5,116
81.80
3,078
81.70
12,408
81.60
16,082
81.50
9,291
81.40
5,457
81.30
10,042
81.20
12,438
81.10
14,510
81.00P2
33,668
80.90
19,194
80.80
19,736
80.70
16,997
80.60
21,168
80.50#
27,123
80.40
20,093
80.30
16,902
80.20
20,197
80.10
29,605
80.00S1
59,931
79.90
38,424
79.80
34,981
79.70
16,361
79.60
13,408
79.50
10,667
79.40
27,534
79.30
27,483
79.20
29,838
79.10
22,739
79.00
20,142
78.90
11,189
78.80
2,691
78.70
797
78.60
1,405
78.50
4,793
78.40
1,824
78.30
1,944
78.20
6,478
78.10S2
50,891
78.00
17,496
77.90
16,386
77.80
15,358
77.70
9,433
77.60
12,073
77.50
8,054
77.40
2,915
77.30
2,921
77.20
298
77.10
29
77.00
4,012
76.90
7,144
76.80
16,023
76.70
17,137
76.60
6,603
76.50
12,548
76.40
2,938
76.20
779
76.10
730【宏碁
2353】 成交價
累計成交張數
33.00
1,308
32.95P2
1,496
32.90
1,148
32.85
1,438
32.80P1
3,316
32.75
1,348
32.70#
2,807
32.65
1,522
32.60
2,500
32.55
3,477
32.50
1,350
32.45
1,206
32.40
648
32.35
511
32.30
2,802
32.25
3,166
32.20
4,340
32.15
2,204
32.10
7,244
32.05
1,861
32.00
1,730
31.95
917
31.90
1,730
31.85
918
31.80
1,961
31.75
1,607
31.70
2,537
31.65
1,529
31.60
3,753
31.55
3,947
31.50
7,055
31.45
7,295
31.40
5,033
31.35
6,277
31.30
8,108
31.25
7,442
31.20
8,468
31.15
5,522
31.10
8,668
31.05
6,389
31.00S2
16,934
30.95
8,428
30.90S1
20,674
30.85
11,129
30.80
11,295
30.75
5,725
30.70
8,538
30.65
2,615
30.60
4,792
30.55
12,420
30.50
8,557
30.45
1,556
30.40
3,436
30.35
3,608
30.30
4,211
30.25
1,612
30.20
3,232
30.15
1,920
30.10
5,301
30.05
8,060
30.00
9,738
29.95
3,228
29.90
3,965
29.85
4,775
29.80
8,310
29.75
5,564
29.70
6,348
29.65
5,515
29.60
3,776
29.55
2,064
29.50
5,900
29.45
1,020
29.40
2,293
29.35
2,506
29.30
3,392
29.25
2,508
29.20
1,990
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【鴻準
2354】 成交價
累計成交張數 113.00
1,192 112.50
545 112.00
2,163 111.50
1,503 111.00
2,780 110.50
2,342 110.00
3,238 109.50
3,520 109.00
7,350 108.50P2
7,589 108.00P1
12,861 107.50#
15,550 107.00S1
18,997 106.50
12,145 106.00S2
14,809 105.50
11,421 105.00
13,470 104.50
6,705 104.00
6,991 103.50
5,148 103.00
4,849 102.50
4,479 102.00
9,113 101.50
8,888 101.00
2,868 100.50
4,014 100.00
3,871
99.90
1,372
99.80
1,272
99.70
1,058
99.60
1,136
99.50
1,369
99.40
804
99.30
1,744
99.20
612
99.10
912
99.00
3,736
98.90
1,169
98.80
1,456
98.70
1,081
98.60
1,491
98.50
1,425
98.40
720
98.30
890
98.20
1,217
98.10
1,527
98.00
2,210
97.90
410
97.80
475
97.70
393
97.60
541
97.50
1,181
97.40
1,842
97.30
205
97.20
514
97.10
837
97.00
2,224
96.90
362
96.80
148
96.70
78
96.60
87
96.50
838
96.40
391
96.30
265
96.20
297
96.10
537
96.00
1,240
95.90
278
95.80
625
95.70
661
95.60
845
95.50
1,195
95.40
566
95.30
496
95.20
1,224
95.10
968
95.00
2,564
94.90
2,018【華碩
2357】 成交價
累計成交張數 306.50
549 306.00
415 305.50
189 305.00
332 304.50
235 304.00
160 303.50
229 303.00
741 302.50
390 302.00
1,483 301.50
945 301.00
1,070 300.50
614 300.00P1
4,792 299.50
2,105 299.00P2
2,831 298.50
1,497 298.00#
2,815 297.50
1,124 297.00
2,273 296.50
1,254 296.00
2,564 295.50
2,141 295.00
3,348 294.50
2,763 294.00
2,764 293.50
2,393 293.00
2,964 292.50
1,958 292.00
2,074 291.50
1,303 291.00
1,538 290.50
1,594 290.00
3,500 289.50S1
4,187 289.00
3,489 288.50
758 288.00
1,161 287.50
366 287.00
920 286.50
887 286.00
1,643 285.50
1,261 285.00
1,588 284.50
842 284.00
1,536 283.50
1,817 283.00
1,439 282.50
1,295 282.00
2,265 281.50
1,996 281.00
1,380 280.50
321 280.00
640 279.50
322 279.00S2
3,985 278.50
231 278.00
247 277.50
196 277.00
374 276.50
178 276.00
363 275.50
238 275.00
537 274.50
98 274.00
15 272.00
240【廣達
2382】 成交價
累計成交張數
83.70
61
83.60
70
83.50
416
83.40
912
83.30
1,316
83.20
987
83.10
344
83.00P1
2,446
82.90P2
1,724
82.80
589
82.70
633
82.60
650
82.50
368
82.40
216
82.30
343
82.20
288
82.10
495
82.00
769
81.90
557
81.80#
766
81.70
417
81.60
109
81.50
664
81.40
376
81.30
744
81.20
781
81.10
1,222
81.00
2,572
80.90
2,009
80.80
1,506
80.70
1,586
80.60
1,770
80.50
1,437
80.40
1,095
80.30
1,168
80.20
2,170
80.10
2,221
80.00
4,147
79.90
7,253
79.80
1,141
79.70
1,001
79.60
1,629
79.50
1,281
79.40
2,978
79.30
1,296
79.20
1,257
79.10
2,966
79.00
3,777
78.90
916
78.80
2,971
78.70
2,173
78.60
3,471
78.50
5,563
78.40
2,725
78.30
4,225
78.20
2,695
78.10
2,657
78.00S1
16,434
77.90
5,975
77.80
9,472
77.70
8,943
77.60
9,959
77.50
10,103
77.40
8,024
77.30
5,592
77.20
7,075
77.10
5,592
77.00S2
13,349
76.90
7,110
76.80
6,050
76.70
3,388
76.60
2,584
76.50
3,296
76.40
5,527
76.30
2,436
76.20
1,511
76.10
2,035
76.00
2,712
75.90
993
75.80
626
75.70
496
75.60
948
75.50
2,279
75.40
1,030
75.30
2,888
75.20
7,410
75.10
3,860
75.00
5,945
74.90
755
74.80
524
74.70
398
74.60
387
74.50
179【南科
2408】 成交價
累計成交張數
2.62
352
2.61
242
2.60
677
2.59
293
2.58
85
2.57
601
2.56
203
2.55
116
2.54
195
2.53
61
2.52
107
2.50P1
2,064
2.48
255
2.47
166
2.46P2
821
2.45
422
2.44
52
2.43
31
2.42
336
2.41#
81
2.40S1
1,809
2.39
64
2.38
227
2.37
26
2.36
34
2.35
13
2.34
88
2.33
137
2.32
308
2.31
396
2.30S2
978
2.27
51
2.22
34【友達
2409】 成交價
累計成交張數
12.75
915
12.70
3,907
12.65
14,054
12.60
31,325
12.55
28,813
12.50
7,891
12.45
3,743
12.40
7,557
12.35
9,241
12.30
19,070
12.25
12,135
12.20P2
38,405
12.15
20,510
12.10
24,274
12.05P1
48,602
12.00#
69,520
11.95S1
65,114
11.90S2
56,664
11.85
53,922
11.80
24,680
11.75
24,764
11.70
23,373
11.65
22,786
11.60
15,651
11.55
34,906
11.50
24,936
11.45
26,444
11.40
34,987
11.35
26,871
11.30
15,619
11.25
8,365
11.20
8,855
11.15
6,282
11.10
21,546【中華電
2412】 成交價
累計成交張數
91.60
398
91.50
1,394
91.40P2
7,236
91.30
5,058
91.20
5,568
91.10
6,595
91.00P1
7,727
90.90#
7,263
90.80
8,210
90.70
10,572
90.60S2
12,817
90.50
12,110
90.40
9,542
90.30
8,141
90.20
9,622
90.10
10,346
90.00S1
13,836
89.90
8,376
89.80
6,386
89.70
3,856
89.60
2,296
89.50
794【聯發科
2454】 成交價
累計成交張數 278.50
79 278.00
843 277.50
569 277.00
1,044 276.50P2
1,168 276.00
449 275.50
613 275.00P1
1,452 274.50#
3,233 274.00
2,286 273.50
1,287 273.00
3,039 272.50
2,877 272.00
3,273 271.50
930 271.00
941 270.50
388 270.00
3,104 269.50
1,972 269.00
2,941 268.50
3,315 268.00S1
6,572 267.50
2,598 267.00
3,872 266.50
1,978 266.00
2,142 265.50
1,004 265.00
3,446 264.50
1,324 264.00S2
5,911 263.50
2,176 263.00
3,686 262.50
2,269 262.00
3,211 261.50
1,897 261.00
3,280 260.50
1,286 260.00
2,027 259.50
951 259.00
2,127 258.50
1,140 258.00
4,595 257.50
4,885 257.00
4,609 256.50
3,375 256.00
3,415 255.50
2,683 255.00
4,627 254.50
3,004 254.00
3,985 253.50
3,260 253.00
4,966 252.50
2,025 252.00
1,560 251.50
628 251.00
766 250.50
50 250.00
916 249.50
76 249.00
168 248.50
175 248.00
643 247.50
1,125 247.00
984 246.50
755 246.00
899 245.50
1,346 245.00
1,728 244.50
189 244.00
530 243.50
471 243.00
292 242.50
172 242.00
235 241.50
324 241.00
356【可成
2474】 成交價
累計成交張數 201.00
275 200.50
486 200.00
2,039 199.50
490 199.00P2
2,489 198.50P1
2,746 198.00#
6,912 197.50
2,814 197.00
3,215 196.50
1,380 196.00
2,953 195.50
769 195.00
1,261 194.50
1,449 194.00
2,747 193.50
2,553 193.00
5,513 192.50
4,894 192.00
10,365 191.50
8,939 191.00
13,786 190.50
7,227 190.00S1
16,304 189.50
12,022 189.00
13,679 188.50
13,507 188.00S2
15,000 187.50
7,892 187.00
5,606 186.50
3,513 186.00
3,239 185.50
3,767 185.00
4,586 184.50
2,275 184.00
4,291 183.50
3,955 183.00
6,310 182.50
4,092 182.00
4,517 181.50
3,309 181.00
5,056 180.50
3,090 180.00
1,842 179.50
2,251 179.00
2,731 178.50
4,967 178.00
4,130 177.50
2,144 177.00
4,167 176.50
3,860 176.00
3,219 175.50
1,033 175.00
2,044 174.50
1,775 174.00
1,905 173.50
1,706 173.00
1,058 172.50
212【宏達電
2498】 成交價
累計成交張數 446.00
100 445.50
215 445.00
338 444.50
201 444.00
353 443.50
174 443.00
477 442.50
39 442.00
625 441.50
317 441.00
420 440.50
166 440.00
1,168 439.50
485 439.00
1,173 438.50
764 438.00
1,848 437.50
1,048 437.00
2,022 436.50
924 436.00
1,579 435.50
1,133 435.00
2,051 434.50
799 434.00
1,383 433.50
1,022 433.00
2,236 432.50
1,275 432.00
3,244 431.50
1,010 431.00
2,030 430.50
1,629 430.00P1
5,859 429.50
1,517 429.00
2,507 428.50
1,633 428.00
3,086 427.50
1,660 427.00
2,565 426.50
1,269 426.00
1,583 425.50
1,321 425.00
1,758 424.50
275 424.00
1,772 423.50
336 423.00
1,333 422.50
1,014 422.00
813 421.50
158 421.00
757 420.50
307 420.00
1,162 419.50
383 419.00
600 418.50
349 418.00
443 417.50
289 417.00
539 416.50
288 416.00
918 415.50
667 415.00
1,852 414.50
591 414.00
1,298 413.50
465 413.00
1,678 412.50
524 412.00
449 411.50
235 411.00
161 410.50
158 410.00
335 409.00
84 408.50
341 406.00
726 405.00
46 404.50
153 404.00
245 403.50
23 403.00
466 402.50
239 402.00
830 401.50
386 401.00
2,242 400.50
1,000 400.00P2
3,557 399.50
977 399.00
1,043 398.50
554 398.00
695 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
671 395.00
2,506 394.50
652 394.00
1,309 393.50
1,026 393.00
732 392.50
177 392.00
341 391.50
258 391.00
881 390.50
477 390.00
1,409 389.50
231 389.00
824 388.50
397 388.00
814 387.50
237 387.00
1,679 386.50
1,254 386.00#
1,883 385.50
422 385.00
1,370 384.50
1,311 384.00
1,414 383.50
351 383.00
301 382.50
85 382.00
489 381.50
238 381.00
60 380.50
92 380.00
310 379.50
116 378.50
393 378.00S2
7,021 377.50
91 377.00
281 376.50
92 376.00
939 375.50
847 375.00
1,778 374.50
749 374.00
1,677 373.50
743 373.00
676 372.50
140 372.00
111 371.50
957 369.00
3,420 365.00
878 364.50
179 364.00
697 363.50
451 363.00
2,785 362.50
1,530 362.00
1,165 361.50
2,382 361.00
1,639 360.50
921 360.00
2,047 359.50
1,148 359.00
1,632 358.50
635 358.00
874 357.50
135 357.00
199 355.50
134 355.00
48 354.50
198 354.00
417 353.50
344 353.00
655 352.50
375 352.00S1
8,645 351.50
812 351.00
1,407 350.50
1,100 350.00
3,129 349.50
966 349.00
2,203 348.50
1,607 348.00
3,137 347.50
1,205 347.00
5,715 346.50
2,740 346.00
4,541 345.50
2,188 345.00
4,303 344.50
722 344.00
1,101 343.50
771 343.00
1,184 342.50
846 342.00
1,281 341.50
876 341.00
6,322 340.50
643 340.00
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【彰銀
2801】 成交價
累計成交張數
15.95P2
2,533
15.90
267
15.85
1,217
15.80
1,952
15.75P1
3,380
15.70#
5,884
15.65
4,967
15.60
8,878
15.55
4,920
15.50
12,019
15.45
8,121
15.40
12,861
15.35
8,970
15.30S1
13,465
15.25
10,416
15.20S2
12,964
15.15
6,953
15.10
7,615
15.05
4,005
15.00
2,219
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【華南金
2880】 成交價
累計成交張數
16.70P2
1,265
16.65
197
16.60
530
16.55
512
16.50P1
3,312
16.45#
4,330
16.40
7,168
16.35
2,567
16.30
3,436
16.25
3,841
16.20
8,127
16.15
11,013
16.10
6,477
16.05
5,593
16.00
7,685
15.95
10,121
15.90
9,945
15.85S2
11,132
15.80S1
16,024
15.75
7,881
15.70
7,724
15.65
3,739
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
30.15
670
30.10
1,825
30.05
88
30.00
100
29.95
79
29.90
2,193
29.85
3,196
29.80P1
5,278
29.75P2
3,534
29.70#
6,297
29.65
19,959
29.60
4,946
29.55
1,554
29.40
2,556
29.35
2,102
29.30
4,418
29.25
7,805
29.20
11,842
29.15
11,494
29.10
10,370
29.05
7,362
29.00
7,596
28.95
5,556
28.90S1
25,243
28.85
17,225
28.80S2
24,429
28.75
21,185
28.70
18,822
28.65
12,125
28.60
19,546
28.55
11,572
28.50
7,015
28.45
7,829
28.40
2,383
28.35
5,567
28.30
10,225
28.25
14,960
28.20
13,438
28.15
5,105
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.20
131
30.10
339
30.05
116
30.00
1,835
29.95
1,078
29.90
3,172
29.85
2,730
29.80
3,939
29.75
2,850
29.70
2,820
29.65
799
29.60
1,112
29.55
3,505
29.50
5,833
29.45
5,263
29.40P1
9,066
29.35P2
5,936
29.30#
6,788
29.25S2
13,049
29.20
8,486
29.15
6,556
29.10
4,627
29.05
4,705
29.00
9,598
28.95
6,218
28.90
6,129
28.85
10,603
28.80
10,722
28.75S1
15,242
28.70
11,274
28.65
8,695
28.60
8,710
28.55
6,850
28.50
6,548
28.45
2,604
28.40
2,134
28.35
1,343
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50
33,068
7.42
1,705
7.39
1,811
7.38
559
7.35
1,677
7.34
2,490
7.33
858
7.32
2,516
7.31
4,419
7.30
5,956
7.29
9,359
7.28
9,568
7.27
13,270
7.26
17,840
7.25
18,150
7.24
20,616
7.23
22,865
7.22
17,577
7.21
10,873
7.20
18,578
7.19
8,770
7.18
11,283
7.17
26,570
7.16
17,669
7.15
39,311
7.14
24,380
7.13
22,750
7.12
28,423
7.11
38,622
7.10P2
80,514
7.09
47,524
7.08P1
88,481
7.07
45,652
7.06
38,640
7.05
40,146
7.04
14,642
7.03
21,963
7.02#
35,136
7.01S2
39,564
7.00S1
53,407
6.99
12,433
6.98
17,503
6.97
18,824
6.96
28,138
6.95
24,021
6.94
7,037
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.70
455
15.65P1
3,527
15.60P2
3,318
15.55
1,844
15.50
2,479
15.45
918
15.40
845
15.35#
985
15.30
444
15.25
264
15.20
2,306
15.15
2,545
15.10
4,355
15.05
4,399
15.00S2
12,051
14.95
2,941
14.90
2,837
14.85
7,244
14.80
6,908
14.75
5,693
14.70
9,331
14.65
6,315
14.60
6,862
14.55
9,546
14.50
11,140
14.45
6,113
14.40
3,183
14.35
1,402
14.30
2,312
14.25
1,065
14.20
1,185
14.15
2,200
14.10
10,474
14.05
3,142
14.00S1
14,797
13.95
7,445
13.90
4,535
13.85
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85
12,499
13.80
9,611
13.75
6,172
13.70P1
21,383
13.65
14,755
13.60
13,287
13.55
6,623
13.50P2
14,988
13.45
14,723
13.40#
22,816
13.35
16,890
13.30
11,395
13.25
14,537
13.20S2
31,079
13.15S1
35,298
13.10
15,041
13.05
9,516
13.00
14,948
12.95
9,949
12.90
11,630
12.85
16,563
12.80
5,088
12.75
7,125
12.70
9,736
12.65
6,587
12.60
8,777
12.55
9,878
12.50
15,628
12.45
7,746
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
22.00
1,727
21.95
635
21.90
431
21.85
927
21.80
11,966
21.75P1
13,490
21.70
7,940
21.65P2
12,372
21.60#
17,369
21.55S2
18,492
21.50
12,844
21.45
3,325
21.40
3,410
21.35
1,057
21.30
13,853
21.25
12,119
21.20
11,903
21.15
7,244
21.10
2,814
21.05
3,323
21.00
5,668
20.95
5,302
20.90
17,776
20.85
11,897
20.80
12,196
20.75
18,094
20.70
14,694
20.65
8,030
20.60
8,062
20.55
13,029
20.50S1
21,842
20.45
10,468
20.40
10,364
20.35
12,811
20.30
12,792
20.25
8,853
20.20
15,187
20.15
12,771
20.10
5,167
20.05
3,623
20.00
6,952
19.95
10,173
19.90
11,632
19.85
13,307
19.80
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.60
785
11.55P2
3,223
11.50P1
9,031
11.45
2,934
11.40#
6,963
11.35
13,664
11.30
16,116
11.25
22,310
11.20S1
31,525
11.15
18,192
11.10
17,197
11.05
12,998
11.00
23,417
10.95S2
24,407
10.90
9,127
10.85
7,523
10.80
10,788
10.75
4,626
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.90
140
8.88
86
8.85
1,127
8.84
526
8.83
769
8.82
4,072
8.81
1,173
8.80P1
6,462
8.79
2,004
8.78
1,604
8.77
1,246
8.76
2,304
8.75
2,853
8.74
1,589
8.73
2,209
8.72
3,445
8.71
3,446
8.70P2
4,851
8.69
1,992
8.68
3,418
8.67
3,063
8.66
3,617
8.65
1,788
8.64
2,204
8.63
1,446
8.62
991
8.61
533
8.60
1,355
8.59
647
8.58
927
8.57
1,177
8.56
1,288
8.55
2,696
8.54#
2,462
8.53
1,916
8.52
3,999
8.51
1,389
8.50
1,794
8.49
848
8.48
407
8.47
149
8.46
294
8.45
4,015
8.44
1,305
8.43
1,370
8.42
2,249
8.41
1,031
8.40
7,626
8.39
1,706
8.38
5,176
8.37
3,542
8.36
4,387
8.35
6,965
8.34
3,378
8.33
2,010
8.32
1,082
8.31
2,181
8.30
5,822
8.29
4,100
8.28S1
8,563
8.27
2,944
8.26
3,984
8.25
2,979
8.24
1,538
8.23
1,740
8.22
2,950
8.21
4,156
8.20
6,519
8.19
2,240
8.18
2,231
8.17
2,109
8.16
3,128
8.15
5,043
8.14
1,511
8.13
1,975
8.12
4,213
8.11
3,598
8.10
4,510
8.09
1,231
8.08
3,031
8.07
2,548
8.06
3,738
8.05
8,162
8.04
6,354
8.03S2
8,417
8.02
4,652
8.01
4,195
8.00
5,997
7.99
1,949
7.98
2,033
7.97
2,638
7.96
1,722
7.95
3,135
7.94
2,087
7.93
2,244
7.92
452
7.91
189
7.90
1,979
7.89
603
7.88
1,131
7.87
755
7.86
1,666
7.85
819
7.84
893
7.83
916
7.82
2,204
7.81
1,354
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【永豐金
2890】 成交價
累計成交張數
11.45
1,458
11.40
4,009
11.35
1,335
11.30
824
11.25
1,335
11.20
4,323
11.15
10,776
11.10P1
24,155
11.05P2
19,044
11.00#
33,589
10.95S1
34,187
10.90
27,682
10.85S2
29,892
10.80
26,080
10.75
14,742
10.70
8,630
10.65
3,533
10.60
12,968
10.55
11,646
10.50
16,263
10.45
8,837
10.40
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,037
10.00
7,335
9.99
1,760
9.98
1,756
9.97
974
9.96
1,177
9.95
1,671
9.94
246
9.93
544
9.92
1,365
9.91
1,515
9.90
1,748
9.89
352
9.88
445
9.87
575
9.86
752
9.85
774
9.84
481
9.83
594
9.82
138
9.81
100
9.80
225
9.79
427
9.78
957
9.77
600
9.76
443
9.75
1,276
9.74
1,225
9.73
760
9.72
544
9.71
649
9.70
744
9.69
477
9.68
898
9.67
536
9.66
420
9.65
973
9.64
524
9.63
517
9.62
553
9.61
930
9.60
4,642
9.59
4,742
9.58
4,694
9.57
2,900
9.56
2,232
9.55
1,705
9.54
971
9.53
1,278
9.52
933
9.51
833
9.50
1,413
9.49
1,627
9.48
1,832
9.47
1,028
9.46
1,332
9.45
2,199
9.44
399
9.43
739【中信金
2891】 成交價
累計成交張數
17.50P2
550
17.45P1
6,924
17.40#
19,256
17.35
19,954
17.30
12,619
17.25
3,993
17.20
1,243
17.15
2,190
17.10
4,748
17.05
4,126
17.00
16,316
16.95
7,261
16.90
12,701
16.85
26,200
16.80
34,107
16.75
23,858
16.70
35,073
16.65S2
44,160
16.60S1
50,551
16.55
24,556
16.50
33,862
16.45
16,501
16.40
18,058
16.35
21,054
16.30
25,736
16.25
28,297
16.20
37,895
16.15
25,671
16.10
27,847
16.05
4,467
16.00
10,171
15.95
4,370
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.60
194
17.55
449
17.50
1,760
17.45P1
14,994
17.40P2
3,539
17.35
3,410
17.30#
1,562
17.25
3,099
17.20
6,092
17.15
11,305
17.10
13,898
17.05
13,936
17.00S1
16,996
16.95
13,132
16.90
12,309
16.85
12,357
16.80
9,412
16.75
10,699
16.70S2
16,968
16.65
12,501
16.60
7,310
16.55
6,501
16.50
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【統一超
2912】 成交價
累計成交張數 160.00P2
186 159.50P1
253 159.00#
395 158.50
324 158.00
271 157.50
947 157.00
685 156.50
1,032 156.00
1,655 155.50
1,829 155.00
1,635 154.50
2,202 154.00
2,937 153.50S2
4,145 153.00S1
4,401 152.50
1,441 152.00
381【聯詠
3034】 成交價
累計成交張數
92.00#
980
91.20
70
91.10
15
91.00
191
90.90
37
90.80
83
90.70
115
90.60
442
90.50
1,441
90.40
750
90.30
243
90.20
339
90.10
202
90.00
669
89.90
483
89.80
1,280
89.70
722
89.60
874
89.50
1,168
89.40
398
89.30
725
89.20
1,324
89.10
843
89.00S1
3,465
88.90
575
88.80
300
88.70
555
88.60
986
88.50
839
88.40
773
88.30
1,043
88.20
1,154
88.10
1,648
88.00S2
2,744
87.90
1,031
87.80
1,201
87.70
1,085
87.60
938
87.50
2,483
87.40
967
87.30
1,303
87.20
1,133
87.10
2,190
87.00
2,237
86.90
1,088
86.80
998
86.70
951
86.60
1,347
86.50
1,643
86.40
955
86.30
974
86.20
591
86.10
250
86.00
638
85.90
379
85.80
851
85.70
485
85.60
143
85.50
2
85.00
62
84.90
67
84.80
57
84.70
70
84.60
120
84.50
159
84.40
120
84.30
157
84.20
50
84.10
42
84.00
275
83.90
18
83.80
29
83.70
67
83.60
52
83.50
203
83.40
116
83.30
112
83.20
123
83.10
28
83.00
265
82.90
34
82.80
59
82.70
32
82.60
27
82.50
13
82.40
7
82.30
17
82.20
44
82.10
48
82.00
283
81.90
13
81.80
35
81.60
21【台灣大
3045】 成交價
累計成交張數
97.70
5
97.60
80
97.50
652
97.40
1,485
97.30
1,344
97.20
532
97.10
849
97.00
4,636
96.90
691
96.80
472
96.70
265
96.60
69
96.40
73
96.30
118
96.20
585
96.10
727
96.00
3,177
95.90
1,378
95.80
2,692
95.70
718
95.60
139
95.50
368
95.40
94
95.30
57
95.20
40
95.10
60
95.00
458
94.90
370
94.80
1,524
94.70
1,336
94.60
2,180
94.50P1
9,651
94.40
4,430
94.30
3,154
94.20
3,256
94.10
3,304
94.00P2
5,931
93.90
3,112
93.80
1,630
93.70
1,342
93.60
2,648
93.50#
2,793
93.40
1,685
93.30
2,620
93.20
3,122
93.10S2
5,675
93.00S1
10,523
92.90
2,249
92.80
1,644
92.70
737
92.60
2,286
92.50
5,188
92.40
3,643
92.30
5,492
92.20
395【華亞科
3474】 成交價
累計成交張數
7.70
166
7.69
296
7.68
2,595
7.67
80
7.66
25
7.65
1,570
7.64
321
7.63
693
7.62
604
7.61
463
7.60
1,429
7.59
2,054
7.58
861
7.57
1,575
7.56
360
7.55
987
7.54
1,617
7.53
1,547
7.52
1,014
7.51
946
7.50
3,605
7.49
881
7.48
909
7.47
926
7.46
1,668
7.45P1
5,083
7.44
2,616
7.43
2,412
7.42
2,011
7.41
1,850
7.40P2
3,757
7.39
1,339
7.38
2,593
7.37
1,685
7.36
1,876
7.35
2,177
7.34
2,283
7.33
2,181
7.32
3,345
7.31
1,130
7.30#
3,275
7.29
2,554
7.28S1
8,367
7.27
4,060
7.26
3,120
7.25
4,574
7.24
2,946
7.23
1,039
7.22
2,020
7.21
1,569
7.20S2
6,393
7.19
1,186
7.18
1,157
7.17
597
7.16
524
7.15
1,022
7.14
248
7.13
429
7.12
630
7.11
1,087
7.10
2,908
7.09
500
7.08
735
7.07
988
7.06
898
7.05
1,132
7.04
230
7.03
890
7.02
590
7.01
97
7.00
917
6.99
1,089
6.98
793
6.97
665
6.96
536
6.95
548
6.94
233
6.93
97
6.92
293
6.91
541
6.90
1,551
6.89
271
6.88
258
6.87
271
6.86
388
6.85
957
6.84
504
6.83
1,296
6.82
956
6.81
2,124【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75
20,165
12.70P2
23,464
12.65
21,940
12.60
13,611
12.55
18,063
12.50
8,003
12.45
6,591
12.40
6,999
12.35
5,759
12.30
13,416
12.25
22,806
12.20
22,428
12.15P1
24,833
12.10
11,743
12.05#
19,806
12.00
19,400
11.95S2
25,290
11.90S1
29,138
11.85
25,173
11.80
24,037
11.75
17,416
11.70
25,170
11.65
21,955
11.60
21,932
11.55
14,348
11.50
17,968
11.45
18,556
11.40
19,556
11.35
18,467【遠傳
4904】 成交價
累計成交張數
69.80
48
69.70
732
69.60
857
69.50
346
69.40
211
69.30
387
69.20
580
69.10
1,737
69.00
2,104
68.90
856
68.80
1,396
68.70
2,500
68.60
1,131
68.50
899
68.40
778
68.30
849
68.20
673
68.10
410
68.00
497
67.90
967
67.80
997
67.70
953
67.60
959
67.50
1,136
67.40
1,001
67.30
1,130
67.20
1,077
67.10
1,647
67.00
2,501
66.90
1,526
66.80
1,400
66.70
1,838
66.60
1,701
66.50
1,852
66.40P2
3,982
66.30
2,606
66.20
2,299
66.10
1,911
66.00P1
6,145
65.90#
2,726
65.80
1,860
65.70
2,149
65.60
1,920
65.50
2,114
65.40
2,563
65.30
4,371
65.20
2,521
65.10
1,099
65.00
3,053
64.90
1,162
64.80
1,738
64.70
2,280
64.60
4,289
64.50S2
4,925
64.40
2,167
64.30
2,238
64.20
1,254
64.10
1,165
64.00
833
63.40S1
9,303【台塑化
6505】 成交價
累計成交張數
86.00
60
85.90
113
85.80
57
85.70
24
85.60
67
85.50
23
85.40
13
85.30
23
85.20
13
85.10
9
85.00
126
84.90
23
84.80
132
84.70
168
84.60
130
84.50P2
735
84.40
311
84.30
202
84.20
286
84.10
369
84.00
611
83.90
338
83.80
211
83.70
363
83.60
465
83.50
631
83.40P1
1,015
83.30
469
83.20
454
83.10
270
83.00
399
82.90
308
82.80#
440
82.70
415
82.60
688
82.50
948
82.40
459
82.30
334
82.20
329
82.10
300
82.00
1,403
81.90
772
81.80
588
81.70
642
81.60
625
81.50S1
2,030
81.40
669
81.30
676
81.20
873
81.10
592
81.00S2
1,815
80.90
857
80.80
720
80.70
388
80.60
302
80.50
388
80.40
205
80.30
345
80.20
217
80.10
460
80.00
1,273
79.90
545
79.80
592
79.70
473
79.60
1,544
79.50
1,658
79.40
285
79.30
259
79.20
203
79.10
442
79.00
911
78.90
195
78.80
239
78.70
138
78.60
103
78.50
88
78.40
231
78.30
34
78.20
17
78.10
70
78.00
101
77.90
56
77.80
17
77.60
10
77.50
323【南電
8046】 成交價
累計成交張數
50.70
97
50.60
50
50.50
111
50.40
189
50.30
109
50.20
145
50.10
154
50.00
206
49.95
55
49.90
70
49.85
74
49.80
225
49.75
71
49.70
79
49.65
55
49.60
148
49.55
83
49.50
175
49.45
47
49.40
142
49.35
157
49.30
59
49.25
53
49.20
64
49.15
33
49.10
54
49.05
104
49.00
125
48.95
125
48.90
121
48.85
120
48.80
229
48.75
298
48.70
179
48.65
144
48.60
295
48.55
190
48.50
353
48.45
151
48.40
230
48.35
156
48.30
338
48.25
173
48.20
396
48.15
297
48.10P2
451
48.05
238
48.00P1
693
47.95
140
47.90
144
47.85
45
47.80
57
47.75
17
47.70
65
47.65
16
47.60
137
47.55
1
47.50
32
47.45
3
47.40
136
47.35
6
47.30
92
47.25
117
47.20
221
47.15
167
47.10
301
47.05
129
47.00
406
46.95
146
46.90
395
46.85
276
46.80
356
46.75
162
46.70
387
46.65
85
46.60
240
46.55
141
46.50
187
46.45
126
46.40
134
46.35
85
46.30
215
46.25
73
46.20
403
46.15
118
46.10
213
46.05
127
46.00
243
45.95
194
45.90
132
45.85#
334
45.80
306
45.75
107
45.70S2
552
45.65
159
45.60
205
45.55
46
45.50
93
45.45
26
45.40
119
45.35
46
45.30
132
45.25
34
45.20
57
45.15
21
45.10
126
45.05
176
45.00
93
43.80S1
2,327【寶成
9904】 成交價
累計成交張數
25.85
1,265
25.65
34
25.60
477
25.55
645
25.50
1,752
25.45
1,004
25.40
1,168
25.35
1,320
25.30
770
25.25
587
25.20
1,175
25.15
1,840
25.10
2,431
25.05P1
2,953
25.00P2
2,654
24.95
2,331
24.90#
2,628
24.85
2,349
24.80S2
5,921
24.75
2,389
24.70
3,965
24.65
3,911
24.60
4,215
24.55
3,041
24.50
3,379
24.45
1,259
24.40
643
24.35
914
24.30
1,312
24.25
792
24.20
802
24.15
612
24.10
1,517
24.05
526
24.00
362
23.95
239
23.90
796
23.75S1
6,138★ 資料來源：臺灣證券交易所 2012/6/19 14:51:27