回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 06月 19日

中央商情網/ 2012.06.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

17.50

43

17.45P2

177

17.40P1

347

17.35#

403

17.30S2

525

17.25

364

17.20

501

17.15

200

17.10

154

17.05

126

17.00

399

16.95

102

16.90

162

16.85

162

16.80

395

16.75

249

16.70

169

16.65

216

16.60

367

16.55

187

16.50S1

824【葡萄王 

1707】 成交價

累計成交張數

54.00P2

136

53.90P1

247

53.80#

473

53.70

191

53.60

283

53.50S1

536

53.40

253

53.30

193

53.20

204

53.10

208

53.00

323

52.90

74

52.80

55

52.70

390

52.60

15

52.50

41

52.40

71

52.30

116

52.20

175

52.10

227

52.00S2

499

51.90

154

51.80

99

51.70

53

51.60

127

51.50

239

51.40

234

51.30

211

51.20

163

51.10

46【生達  

1720】 成交價

累計成交張數

24.00

4

23.95

45

23.90P2

55

23.85

40

23.80P1

82

23.75

45

23.70#

36

23.65

39

23.60

18

23.55

11

23.50

17

23.45

42

23.40

64

23.35

54

23.30S2

65

23.25

15

23.20

40

23.15

8

23.10S1

70

23.05

61【必翔  

1729】 成交價

累計成交張數

33.70P1

8

33.65P2

5

33.60#

131

33.55

34

33.50

112

33.45

35

33.40

197

33.35

40

33.30

208

33.25

20

33.20

192

33.15

97

33.10S1

446

33.05

18

33.00

196

32.95

9

32.90

26

32.85

14

32.80

23

32.75

46

32.70

36

32.65

150

32.60

79

32.55

144

32.50

91

32.45

1

32.40

119

32.35

147

32.30

16

32.25

90

32.20

44

32.15

72

32.10

89

32.05

142

32.00S2

255

31.95

90

31.90

125

31.85

7

31.80

21【美吾華 

1731】 成交價

累計成交張數

12.70

27

12.65

84

12.60P1

326

12.55P2

254

12.50#

286

12.45S1

268

12.40S2

121

12.35

61【五鼎  

1733】 成交價

累計成交張數

78.30P1

462

78.20

21

78.00

65

77.90

65

77.80

134

77.70

59

77.60

32

77.50P2

166

77.40

125

77.30

108

77.20

50

77.10

31

77.00

36

76.90

47

76.80

38

76.70

56

76.60

94

76.50

135

76.40

56

76.30

14

76.20

39

76.10

32

76.00

132

75.90

57

75.80

102

75.70

12

75.60

13

75.50

20

75.40

9

75.30

2

75.20

25

75.10

30

75.00#

134

74.90

2

74.80

3

74.60

32

74.50

79

74.40

65

74.30

36

74.20

62

74.10

55

74.00S2

124

73.90

46

73.80

32

73.70

50

73.60

115

73.50S1

147

73.40

47

73.30

16

73.20

10

73.10

43

73.00

6【杏輝  

1734】 成交價

累計成交張數

23.60

27

23.55

40

23.50P2

67

23.45P1

89

23.40#

181

23.35

46

23.30

83

23.25

55

23.20

34

23.15

32

23.10

51

23.05

8

23.00

13

22.90

7

22.85

36

22.80

67

22.75S2

115

22.70

92

22.65

37

22.60

73

22.55

36

22.50S1

138

22.45

24

22.40

48

22.35

18

22.30

16【喬山  

1736】 成交價

累計成交張數

68.00

5

67.90

2

67.80

41

67.70

14

67.60

8

67.50

18

67.40

42

67.30

41

67.20

21

67.10

32

67.00P1

73

66.90

19

66.80

13

66.70

2

66.60

1

66.30P2

46

66.20

11

66.00

2

65.90

18

65.80

22

65.70

16

65.60

19

65.50

11

65.40

4

65.30

30

65.20

4

65.10

9

65.00

43

64.90

15

64.70

12

64.60

44

64.50#

71

64.40S2

57

64.30

29

64.20

40

64.10

6

64.00

56

63.90S1

82

63.80

19

63.70

9

63.60

6

63.50

12

63.30

1

63.00

1

62.90

6

62.80

2

62.70

3【中化生 

1762】 成交價

累計成交張數

48.45

3

48.40

69

48.35

8

48.30

82

48.25

34

48.20

35

48.15

12

48.10

26

48.05

20

48.00P1

135

47.95

22

47.90

34

47.85

11

47.80

66

47.75

13

47.70

42

47.65

19

47.60

67

47.55

25

47.50

85

47.45

25

47.40

48

47.35

45

47.30

101

47.25

64

47.20

68

47.15

54

47.10P2

109

47.05

42

47.00#

78

46.95

28

46.90

56

46.85

63

46.80

58

46.75

2

46.70

17

46.65

1

46.60

25

46.50

24

46.40

55

46.35

13

46.30

67

46.25

85

46.20S2

153

46.15

90

46.10S1

214

46.05

18

46.00

77

45.95

48

45.90

47

45.85

19【神隆  

1789】 成交價

累計成交張數

53.20

50

53.10

20

53.00

209

52.90

44

52.80

121

52.70

89

52.60

148

52.50P1

515

52.40P2

296

52.30

284

52.20

165

52.10#

109

52.00

312

51.90

162

51.80

165

51.70

37

51.60

75

51.50

142

51.40

92

51.30

89

51.20

69

51.10

38

51.00

113

50.90

43

50.80

87

50.70

109

50.60

19

50.50

110

50.40

133

50.30

137

50.20

117

50.10S2

312

50.00S1

716

49.95

107

49.90

252

49.85

84

49.80

21【景岳  

3164】 成交價

累計成交張數

38.80

1

38.75

6

38.70

21

38.65

5

38.60P1

53

38.55

3

38.50

25

38.45

24

38.40P2

25

38.35

5

38.30

9

38.25

8

38.20

9

38.15

3

38.10

5

38.00#

16

37.95

5

37.90

5

37.85

2

37.80

5

37.75

6

37.70

2

37.65

2

37.55

1

37.50

5

37.45

2

37.30

3

37.25

20

37.20

1

37.10

1

37.00

13

36.95

1

36.90

1

36.85

6

36.80

4

36.75

8

36.70

34

36.65

6

36.60S1

45

36.55

2

36.50S2

41

36.45

4

36.40

2【永信  

3705】 成交價

累計成交張數

40.20

8

40.15

104

40.10P2

183

40.05

85

40.00P1

229

39.95

34

39.90

99

39.85

92

39.80#

60

39.75

28

39.70

28

39.65

10

39.60

23

39.55

51

39.50

27

39.45

49

39.40

16

39.35S2

55

39.30

23

39.10

5

37.90S1

258【佳醫  

4104】 成交價

累計成交張數

61.90P1

249

61.60

12

61.30

3

61.20

49

61.10

30

61.00

132

60.90

63

60.80

119

60.70

39

60.60

35

60.50

167

60.40

184

60.30P2

191

60.20

92

60.10

172

60.00

190

59.90

28

59.80

46

59.70

50

59.60

55

59.50

116

59.40

23

59.30

24

59.20#

46

59.10

17

59.00

92

58.90

22

57.90S1

171

57.50

14

57.30

20

57.00

20

56.80

10

56.70

2

56.60

59

56.50

41

56.40

78

56.30

2

56.20

3

56.10

28

56.00

75

55.90

9

55.80

9

55.70

9

55.60

9

55.50

29

55.40

14

55.30

15

55.20

31

55.10

76

55.00

63

54.90

4

54.80

9

54.70

8

54.60

22

54.50

36

54.40

30

54.30

39

54.20

29

54.10

13

54.00

45

53.90

38

53.80S2

114

53.70

57

53.60

43

53.50

52

53.40

47

53.30

25【雃博  

4106】 成交價

累計成交張數

31.90

30

31.85

8

31.80

13

31.75

7

31.70

28

31.65

25

31.60

29

31.55P1

42

31.50P2

35

31.45#

16

31.40S2

39

31.35

14

31.30

33

31.25

6

31.20

8

31.05

2

31.00

18

30.95

10

30.90

32

30.85

14

30.80

35

30.75

10

30.70S1

47

30.65

4

30.60

28

30.55

16【懷特  

4108】 成交價

累計成交張數

40.50

45

40.40

11

40.30

35

40.25

5

40.20

28

40.15

9

40.10

50

40.05

12

40.00P1

182

39.95

41

39.90

90

39.85P2

108

39.80

94

39.75

16

39.70

75

39.65

41

39.60#

138

39.55

38

39.50S1

135

39.45

24

39.40

71

39.35

14

39.30

40

39.25

17

39.20

26

39.15

4

39.10

24

39.05

12

39.00

18

38.95

5

38.90

71

38.85

69

38.80

93

38.75

46

38.70

76

38.65

56

38.60S2

93

38.55

83

38.50

34【旭富  

4119】 成交價

累計成交張數

54.50P2

21

54.40

6

54.30

8

54.20

2

54.10

5

54.00P1

38

53.90#

32

53.40

5

53.20

4

53.10S1

25

52.70

1

52.50

5

52.40

13

52.30

6

52.20

12

52.10

7

52.00S2

17

51.90

2

51.70

1

51.60

10【亞諾法 

4133】 成交價

累計成交張數

47.10P2

19

47.00

18

46.90

10

46.85

1

46.80P1

34

46.75

8

46.70

7

46.65#

23

46.60

25

46.50

59

46.45

7

46.40S2

68

46.35

30

46.30

20

46.25

17

46.20

34

46.15

16

46.10

5

46.05

7

46.00S1

75

45.95

16

45.80

8

45.75

1

45.70

7

45.65

6

45.55

7

45.50

10

45.35

2

45.25

2

45.20

34

45.10

10

45.05

1

45.00

31

44.95

9

44.90

27

44.85

10

44.80

16

44.70

6

44.60

10

44.55

1

44.50

18

44.45

2

44.40

28

44.35

8

44.30

15

44.25

7

44.20

16

44.15

15

44.10

3

44.00

2

43.90

8

43.80

2

43.60

2

43.50

7

43.45

1

43.40

8

43.35

5

43.30

10

43.20

9

43.10

8

43.05

1

43.00

11

42.90

5

42.85

1

42.80

9

42.75

9

42.70

14

42.60

2

42.55

8

42.50

13

42.45

20

42.40

16

42.35

3

42.30

26

42.25

12

42.20

11

42.00

10【F-龍燈 

4141】 成交價

累計成交張數

75.10#

80

75.00S2

74

74.90

34

74.80

14

74.70

6

74.60

3

74.50

40

74.40

6

74.30

15

74.20

12

74.10

31

74.00

69

73.90

2

73.80

15

73.70

3

73.60

13

73.50

28

73.40

8

73.30

21

73.20

5

73.10

5

73.00

49

72.90

3

72.80

6

72.70

5

72.60

13

72.50

24

72.40

17

72.30

20

72.20

5

72.10

9

72.00

32

71.70

3

71.60

17

71.50

7

71.00

54

69.50

18

69.40

43

69.30

54

69.20

33

69.10

12

69.00S1

83

68.90

9

68.80

5

68.70

4

68.60

7

68.50

7

68.40

11

68.30

12

68.20

2

68.00

42

67.90

8

67.80

39

67.70

20

67.60

11

67.50

35

67.40

10

67.30

6

67.20

23

67.10

32

67.00

15【國光生 

4142】 成交價

累計成交張數

33.60

29

33.50

16

33.45

13

33.40

26

33.30

27

33.20

56

33.15

44

33.10

76

33.05

72

33.00P1

119

32.95

17

32.90P2

86

32.85

46

32.80

50

32.75#

21

32.70

5

32.65

9

32.60

10

32.50

12

32.45

7

32.40

5

32.35

34

32.30

10

32.15S2

237

32.10

113

32.05

21

32.00

126

31.95

11

31.90

30

31.85

22

31.80

23

31.75

5

31.70

3

31.65

2

31.60

20

31.55

4

31.50

66

31.45

41

31.40

36

31.35

6

31.30

5

31.25

16

31.20

10

31.10

7

31.05

1

31.00

35

30.95

2

30.90

33

30.85

15

30.80

20

30.75

5

30.70

15

30.60

27

30.55

12

30.50

90

30.45

23

30.40

34

30.35

25

30.30

47

30.25

2

30.20

162

30.15

43

30.10

190

30.05

141

30.00S1

346

29.95

41

29.90

47

29.85

9

29.80

43

29.75

3

29.70

19

29.65

2

29.60

18

29.50

7

29.30

13【F-康聯 

4144】 成交價

累計成交張數

66.10

3

66.00

36

65.90

16

65.80

24

65.70P2

43

65.60

16

65.50

9

65.40

11

65.30

24

65.20P1

69

65.10#

36

65.00S1

258

64.90

36

64.80S2

75

64.70

41

64.60

23

64.50

14

64.30

2

64.10

2

64.00

17

63.90

2

63.80

6

63.70

3

63.60

2

63.50

9

63.40

24

63.30

17

63.20

11

63.10

11

63.00

38

62.90

11

62.80

14

62.70

17

62.60

5

62.50

13

62.30

3

62.20

5

62.10

6

62.00

17【華廣  

4737】 成交價

累計成交張數

83.90

15

83.50P1

30

83.40

1

83.30P2

19

83.20

9

83.10#

29

83.00S1

72

82.90S2

27

82.80

7【台耀  

4746】 成交價

累計成交張數

63.70

5

63.60

6

63.50P2

26

63.40

14

63.30

3

63.20

8

63.00

24

62.90

3

62.80

15

62.70

14

62.60

8

62.50P1

32

62.40

10

62.30#

47

62.20

22

62.10

34

62.00

56

61.90

12

61.80

25

61.70

18

61.60

28

61.50

25

61.40

38

61.30

18

61.20

1

61.10

2

60.80

7

60.70

35

60.60

25

60.50

44

60.40

62

60.30

37

60.20

20

60.10S2

80

60.00S1

195

59.90

50

59.80

79

59.70

23

59.60

4★ 資料來源:臺灣證券交易所 2012/6/19 15:18:16

社群留言