名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.30
-0.05
35.35
35.40
34.95
35.25
35.30
4,543,903
1,512
3,692,175
14.891102
亞泥
37.35
+0.05
37.30
37.35
36.85
37.35
37.40
3,101,992
1,002
3,136,813
12.411103
嘉泥
13.70
-0.15
13.90
13.90
13.70
13.70
13.75
504,513
120
754,202
456.671104
環泥
12.90
+0.20
12.85
12.95
12.75
12.85
12.90
226,529
110
603,891
18.971108
幸福
6.08
-0.01
6.12
6.12
6.00
6.08
6.09
232,003
77
404,738
43.431109
信大
10.45
+0.05
10.45
10.45
10.45
10.40
10.45
16,003
11
421,000
36.031110
東泥
11.95
-0.15
12.15
12.15
11.95
11.95
12.05
26,003
19
572,000
74.691201
味全
30.75
+0.35
30.50
31.15
30.50
30.70
30.75
917,220
534
506,062
21.811203
味王
19.30
-0.20
19.45
19.45
19.20
19.25
19.30
31,315
25
240,000
0.001210
大成
27.75
+0.25
27.50
27.75
27.50
27.70
27.75
380,596
208
524,749
15.331213
大飲
24.90
-0.45
24.80
25.20
24.80
24.90
25.10
83,458
69
51,475
95.771215
卜蜂
13.60
+0.05
13.55
13.60
13.45
13.60
13.65
192,137
78
232,026
28.941216
統一
47.50
-0.05
47.55
47.95
47.45
47.45
47.50
4,585,613
1,760
4,544,368
21.111217
愛之味
9.83
+0.07
9.76
9.84
9.76
9.83
9.84
1,094,137
363
497,689
0.001218
泰山
14.90
-0.10
15.00
15.10
14.85
14.90
14.95
301,322
143
343,044
45.151219
福壽
15.10
-0.10
15.20
15.20
14.90
15.05
15.10
99,649
67
292,425
8.731220
台榮
10.00
+0.12
9.90
10.00
9.86
9.99
10.00
76,503
45
177,077
13.891225
福懋油
12.95
0
12.90
12.95
12.85
12.90
12.95
56,688
43
181,908
0.001227
佳格
83.30
-1.10
84.40
84.40
83.10
83.30
83.50
1,711,606
1,086
463,626
17.431229
聯華
17.60
0
17.60
17.65
17.35
17.60
17.65
1,195,275
426
848,101
9.941231
聯華食
35.90
+0.50
35.60
36.20
35.50
35.85
35.90
252,481
179
118,881
12.781232
大統益
51.00
+0.10
50.90
51.00
50.60
50.70
51.00
32,704
31
159,974
15.131233
天仁
49.05
+0.05
49.00
49.05
49.00
49.05
49.20
34,225
29
90,591
20.191234
黑松
36.80
-0.30
37.10
37.20
36.80
36.80
37.10
269,325
128
535,828
51.111235
興泰
23.00
+0.40
22.30
23.20
22.30
22.70
22.95
123,002
24
56,168
143.751236
宏亞
22.55
+0.25
22.55
22.55
22.50
22.40
22.55
22,070
39
98,493
16.581301
台塑
79.40
+1.60
77.50
79.40
77.20
78.60
79.40
7,958,686
2,895
6,120,904
19.091303
南亞
56.50
+0.20
56.50
56.80
55.80
56.40
56.50
4,593,930
1,675
7,852,298
41.241304
台聚
26.55
-0.35
26.55
27.00
26.50
26.55
26.65
812,872
462
993,567
9.551305
華夏
9.16
-0.02
9.18
9.18
9.08
9.15
9.16
1,636,413
423
424,803
21.301307
三芳
22.50
0
22.50
22.60
22.50
22.50
22.55
55,091
43
343,161
12.031308
亞聚
30.90
-0.40
31.20
31.20
30.90
30.90
31.05
463,400
255
391,397
9.281309
台達化
10.65
-0.05
10.60
10.70
10.50
10.65
10.70
857,061
125
312,049
24.201310
台苯
6.58
-0.01
6.57
6.67
6.56
6.58
6.59
266,599
102
580,340
0.001312
國喬
12.40
+0.55
11.90
12.40
11.85
12.40
12.45
6,536,864
2,051
906,620
18.241312A 國喬特
0.00
0
0.00
0.00
0.00
18.25
18.50
0
0
20,000
0.001313
聯成
15.95
-0.10
16.05
16.20
15.85
15.95
16.05
1,704,368
471
1,069,436
17.921314
中石化
25.00
-0.05
25.05
25.20
24.90
25.00
25.05
14,229,321
4,443
1,974,459
4.941315
達新
29.00
+0.15
28.95
29.00
28.95
28.85
29.00
11,002
8
220,000
10.031316
上曜
24.40
+0.85
23.65
24.40
23.40
23.90
24.40
570,002
182
65,178
0.001319
東陽
29.80
+0.40
29.40
29.95
29.20
29.70
29.80
1,191,402
609
554,856
14.751321
大洋
20.00
-0.10
20.10
20.10
20.00
20.00
20.10
113,001
24
227,228
0.001323
永裕
20.60
0
20.80
20.80
20.30
20.55
20.60
664,001
314
82,788
9.951324
地球
11.30
0
11.35
11.40
11.30
11.30
11.35
44,020
19
75,121
14.301325
恆大
16.25
0
16.20
16.25
16.20
16.25
16.30
15,034
12
100,682
18.061326
台化
79.20
+0.60
78.00
79.20
77.60
79.00
79.20
4,569,824
1,747
5,690,472
25.061337
F-再生
90.60
-1.20
92.00
92.00
90.10
90.60
90.80
393,015
265
138,080
9.451339
昭輝
26.50
-0.40
26.60
26.80
26.20
26.35
26.50
76,055
52
65,925
10.191402
遠東新
30.00
+0.05
29.65
30.10
29.65
29.95
30.00
6,367,434
2,614
4,897,217
15.871409
新纖
8.70
0
8.70
8.73
8.62
8.70
8.71
1,645,705
498
1,828,207
15.821410
南染
15.60
+0.05
15.70
15.75
15.60
15.50
15.60
69,024
32
90,000
15.601413
宏洲
4.08
+0.06
4.02
4.08
4.01
4.05
4.07
13,417
8
170,187
0.001414
東和
8.19
-0.05
8.25
8.25
8.17
8.19
8.20
311,028
95
220,000
2.401416
廣豐
12.80
0
12.95
12.95
12.75
12.75
12.80
172,609
54
384,848
16.841417
嘉裕
10.05
-0.05
10.10
10.15
10.00
10.00
10.05
1,774,081
231
379,883
11.291418
東華
6.46
-0.08
6.54
6.54
6.46
6.46
6.50
7,000
4
131,927
19.001419
新紡
40.10
-0.85
40.90
41.15
40.10
40.05
40.45
151,030
68
300,041
47.741423
利華
6.98
-0.12
7.05
7.05
6.98
6.98
7.00
128,045
21
175,000
19.941432
大魯閣
12.40
+0.05
12.50
12.90
12.35
12.35
12.40
539,262
214
53,870
155.001434
福懋
25.50
-0.10
25.60
25.70
25.00
25.45
25.50
1,767,655
1,219
1,684,664
23.831435
中福
3.44
-0.04
3.47
3.47
3.40
3.41
3.44
73,009
26
139,780
0.001436
福益
13.50
-0.25
13.75
13.75
13.50
13.50
13.55
196,055
39
330,619
3.971437
勤益
12.15
-0.10
12.05
12.20
12.05
12.10
12.15
36,527
23
203,964
0.001438
裕豐
2.07
0
2.07
2.07
2.07
1.95
2.18
1,000
1
102,411
0.001439
中和
14.40
+0.30
14.10
14.40
13.90
14.30
14.40
172,184
80
92,000
0.001440
南紡
12.60
-0.30
12.80
12.80
12.45
12.55
12.60
1,001,966
343
1,569,096
0.001441
大東
9.95
-0.05
10.00
10.00
9.95
9.95
10.00
92,188
57
85,800
0.001442
名軒
26.45
0
26.40
26.50
26.25
26.25
26.45
128,333
69
206,264
9.121443
立益
4.25
-0.04
4.25
4.25
4.11
4.12
4.28
26,278
12
135,343
0.001444
力麗
10.75
-0.10
10.60
10.85
10.60
10.70
10.80
1,655,488
508
885,162
17.341445
大宇
7.16
-0.03
7.10
7.19
7.10
7.16
7.20
9,347
16
138,667
11.551446
宏和
12.60
-0.15
12.70
12.85
12.60
12.60
12.70
32,134
20
138,621
4.241447
力鵬
8.95
-0.09
9.04
9.09
8.92
8.94
8.95
816,640
346
718,153
0.001449
佳和
1.76
0
1.76
1.76
1.76
1.76
1.87
2,000
2
187,194
0.001451
年興
19.50
-0.10
19.60
19.60
19.25
19.40
19.50
267,279
148
481,250
13.541452
宏益
9.00
0
9.00
9.00
9.00
9.00
9.05
41,088
12
132,641
27.271453
大將
8.55
+0.05
8.50
8.56
8.50
8.53
8.55
13,829
12
74,445
0.001454
台富
7.25
+0.07
7.25
7.25
7.20
7.16
7.25
8,002
9
140,309
0.001455
集盛
9.50
-0.08
9.58
9.58
9.43
9.48
9.50
971,908
335
599,709
0.001456
怡華
1.70
+0.06
1.53
1.70
1.53
1.70
0.00
4,000
3
167,500
0.001457
宜進
6.09
-0.03
6.12
6.12
6.05
6.09
6.10
211,038
46
317,874
0.001459
聯發
8.52
-0.14
8.70
8.70
8.52
8.52
8.58
102,737
43
358,628
0.001460
宏遠
8.68
-0.19
8.88
8.88
8.66
8.68
8.70
785,804
213
471,189
5.751463
強盛
9.93
-0.06
9.85
9.98
9.75
9.80
9.93
220,619
43
188,410
124.131464
得力
8.15
0
8.15
8.15
8.04
8.15
8.16
47,003
23
223,080
23.291465
偉全
13.55
0
13.55
13.60
13.55
13.55
13.65
28,382
18
86,339
13.161466
聚隆
19.00
-0.25
18.80
19.30
18.80
18.90
19.10
151,592
76
95,261
22.621467
南緯
8.44
-0.06
8.50
8.50
8.38
8.40
8.45
64,003
28
164,911
12.981468
昶和
9.25
-0.05
9.35
9.40
9.20
9.16
9.58
24,002
13
160,405
8.561469
理隆
8.39
+0.04
8.39
8.39
8.39
8.13
8.37
1,002
3
124,600
69.921470
大統染
12.00
0
11.95
12.00
11.95
11.90
12.00
3,000
2
85,767
30.771471
首利
11.05
+0.20
10.90
11.30
10.70
11.05
11.10
1,031,697
386
201,467
0.001472
三洋紡
8.37
+0.30
8.11
8.45
8.11
8.30
8.37
89,800
39
59,500
0.001473
台南
29.30
-0.70
30.00
30.00
28.95
29.25
29.30
395,001
240
146,822
11.491474
弘裕
6.83
-0.12
6.90
6.93
6.82
6.83
6.90
30,031
16
137,874
28.461475
本盟
8.39
-0.08
8.47
8.47
8.00
7.91
8.35
6,400
7
32,516
0.001476
儒鴻
67.70
-0.90
68.50
68.80
67.40
67.70
67.90
592,080
321
211,241
10.811477
聚陽
85.00
-0.20
85.20
85.20
83.90
84.80
85.00
615,397
415
162,825
11.531503
士電
35.10
+0.10
34.95
35.20
34.95
35.05
35.10
117,297
40
520,972
16.961504
東元
19.70
-0.10
19.80
19.80
19.60
19.65
19.70
2,305,683
925
1,843,232
13.591506
正道
24.00
0
24.00
24.20
24.00
24.00
24.05
34,001
15
72,251
40.681507
永大
47.45
-1.05
48.50
48.50
46.95
47.45
47.50
740,526
569
410,820
13.791512
瑞利
7.31
-0.09
7.37
7.45
7.30
7.31
7.36
43,005
25
181,802
66.451513
中興電
16.55
-0.05
16.60
16.60
16.40
16.55
16.65
535,499
209
480,000
12.351514
亞力
8.24
-0.03
8.25
8.25
8.15
8.19
8.24
249,009
84
201,067
18.311515
力山
5.10
+0.01
5.09
5.15
5.09
5.10
5.12
149,002
53
228,784
0.001516
川飛
3.99
-0.01
3.99
3.99
3.99
3.95
4.09
1,250
2
35,787
0.001517
利奇
12.05
-0.10
12.10
12.15
12.00
12.00
12.05
290,208
130
227,825
11.701519
華城
13.75
+0.15
13.60
13.75
13.40
13.65
13.75
88,579
52
261,058
0.001521
大億
55.80
+0.60
56.20
56.80
55.60
55.80
56.00
319,000
181
76,230
14.681522
堤維西
12.15
0
12.05
12.20
12.05
12.15
12.20
85,629
37
312,338
0.001524
耿鼎
5.51
-0.05
5.60
5.65
5.51
5.51
5.55
113,000
37
162,414
0.001525
江申
45.00
-1.00
46.00
46.00
44.90
45.00
45.35
124,000
85
69,245
9.801526
日馳
8.00
-0.06
8.06
8.06
7.73
7.99
8.00
31,005
23
50,000
18.601527
鑽全
21.90
-0.05
22.00
22.00
21.70
21.85
21.90
70,637
37
155,884
21.061528
恩德
11.50
-0.15
11.55
11.55
11.50
11.50
11.55
75,002
36
140,918
9.501529
樂士
1.75
-0.12
1.77
1.77
1.75
1.75
1.77
80,112
19
159,708
0.001530
亞崴
29.30
0
29.50
29.50
29.25
29.30
29.40
67,404
46
94,952
9.451531
高林股
21.70
-0.15
21.85
21.85
21.65
21.70
21.75
184,376
103
193,151
11.671532
勤美
18.10
-0.05
18.10
18.25
18.00
18.10
18.15
169,633
96
363,817
17.571533
車王電
16.90
-0.15
17.10
17.10
16.90
16.90
17.10
30,003
18
96,415
16.731535
中宇
63.80
-0.20
64.00
64.00
63.60
63.60
63.80
27,035
28
113,047
12.581536
和大
15.70
-0.10
15.85
15.85
15.60
15.65
15.70
211,517
116
158,300
10.331537
廣隆
47.25
-0.70
47.80
47.80
47.20
47.25
47.40
177,013
133
81,585
12.531538
正峰新
12.90
0
13.30
13.30
12.90
12.90
13.00
414,729
150
162,011
0.001539
巨庭
5.27
-0.22
5.46
5.46
5.27
5.27
5.30
11,000
8
65,370
0.001540
喬福
20.75
-0.15
20.90
20.90
20.60
20.75
20.80
135,115
35
85,473
11.661541
錩泰
10.75
-0.05
10.75
10.75
10.75
10.60
10.80
2,002
3
78,800
0.001560
中砂
43.30
-0.35
43.30
43.65
42.85
43.30
43.40
405,018
224
141,000
14.531582
信錦
44.60
-0.55
45.15
45.15
44.55
44.55
44.60
349,030
238
136,638
10.671583
程泰
44.30
0
44.50
44.60
44.30
44.20
44.55
16,000
14
97,593
7.851589
F-永冠
57.90
-1.40
59.00
59.00
57.20
57.90
58.50
167,000
124
88,889
17.281590
F-亞德 161.50
-2.00
166.00
166.00
161.00
161.00
161.50
113,000
93
149,999
19.341603
華電
7.63
-0.07
7.55
7.66
7.55
7.60
7.66
28,059
12
342,300
12.111604
聲寶
8.87
-0.06
8.88
8.91
8.84
8.87
8.88
557,176
211
591,473
0.001605
華新
8.07
-0.13
8.20
8.20
8.05
8.06
8.07
4,180,411
991
3,616,000
0.001608
華榮
7.69
+0.02
7.71
7.71
7.65
7.68
7.69
232,383
79
632,773
64.081609
大亞
7.30
-0.06
7.37
7.37
7.28
7.30
7.33
260,668
88
580,180
18.251611
中電
20.20
-0.30
20.50
20.65
20.20
20.20
20.35
343,273
173
398,439
15.071612
宏泰
9.35
-0.05
9.40
9.40
9.30
9.34
9.35
270,052
64
324,151
12.641613
台一
5.11
+0.02
5.10
5.12
5.07
5.09
5.12
119,050
55
200,000
0.001614
三洋電
27.75
+0.55
27.50
28.20
27.50
27.75
27.80
167,259
86
316,604
25.691615
大山
10.95
+0.20
10.80
11.05
10.80
10.90
10.95
48,451
25
111,861
17.111616
億泰
4.09
-0.03
4.20
4.23
4.05
4.07
4.09
204,709
21
194,148
0.001617
榮星
9.19
+0.09
9.20
9.20
9.06
9.12
9.15
6,005
8
141,031
0.001618
合機
10.00
-0.10
10.10
10.15
10.00
9.97
10.00
226,220
59
240,864
21.741701
中化
17.35
+0.15
17.10
17.50
17.10
17.30
17.35
1,496,004
632
298,081
15.771702
南僑
27.90
-0.50
28.20
28.30
27.80
27.85
27.90
592,917
364
294,132
25.601704
榮化
46.50
+0.20
46.15
46.50
45.90
46.40
46.50
866,576
559
803,242
21.431707
葡萄王
53.80
+0.80
53.00
54.00
52.20
53.70
53.80
1,743,174
1,035
130,235
14.271708
東鹼
31.90
-0.30
32.20
32.30
31.60
31.90
31.95
212,647
149
157,839
9.471709
和益
20.45
-0.35
20.70
20.70
20.40
20.40
20.45
332,705
97
390,848
10.171710
東聯
34.70
+0.30
34.20
34.70
34.20
34.60
34.70
1,765,470
890
805,184
11.881711
永光
18.20
+0.10
18.10
18.25
17.90
18.10
18.20
394,644
209
429,178
18.021712
興農
12.95
-0.10
13.00
13.10
12.95
12.95
13.00
291,196
120
333,692
11.991713
國化
11.20
+0.10
11.10
11.20
11.10
11.10
11.20
31,005
13
150,951
32.941714
和桐
16.55
-0.25
16.50
16.70
16.50
16.55
16.65
565,540
222
776,314
11.111715
亞化
14.70
-0.30
14.90
15.00
14.70
14.70
14.85
175,886
95
304,101
13.011717
長興
23.00
+0.15
22.55
23.30
22.55
22.90
23.00
844,688
472
992,397
19.491718
中纖
9.28
-0.09
9.37
9.37
9.22
9.27
9.28
1,336,939
231
1,410,590
22.101720
生達
23.70
-0.20
23.95
23.95
23.70
23.70
23.80
129,064
72
168,418
14.281721
三晃
7.09
-0.06
7.06
7.14
7.01
7.06
7.07
23,005
14
73,676
0.001722
台肥
67.60
-0.60
68.20
68.20
67.20
67.60
67.70
1,970,836
1,326
980,000
24.321723
中碳 138.00
0
138.00
139.00
137.00
138.00
138.50
477,497
315
236,904
15.021724
台硝
22.60
-0.30
22.90
22.90
22.60
22.60
22.75
130,005
45
127,813
6.771725
元禎
13.75
-0.15
13.90
13.90
13.75
13.70
13.85
14,121
12
182,500
26.961726
永記
49.50
-0.20
49.05
49.60
49.05
49.20
49.60
19,349
23
162,000
9.651727
中華化
18.20
-0.30
18.50
18.50
18.20
18.20
18.35
149,206
62
86,000
12.381729
必翔
33.60
+0.50
33.30
33.70
33.10
33.50
33.60
840,000
362
187,414
0.001730
花仙子
18.25
+0.45
18.30
18.45
18.05
18.25
18.30
932,021
334
53,481
9.861731
美吾華
12.50
-0.10
12.50
12.70
12.45
12.50
12.55
385,205
117
132,162
89.291732
毛寶
14.60
+0.55
14.05
14.65
14.05
14.55
14.60
220,799
147
42,443
146.001733
五鼎
75.00
-1.00
76.00
76.40
74.80
75.00
75.20
512,097
416
95,531
12.461734
杏輝
23.40
0
23.50
23.50
23.20
23.30
23.40
200,296
126
149,325
48.751735
日勝化
10.45
+0.10
10.50
10.50
10.45
10.40
10.45
2,001
3
91,788
38.701736
喬山
64.50
-1.80
66.30
66.30
64.20
64.50
65.00
145,200
111
199,301
18.381737
臺鹽
20.70
-0.05
20.75
20.80
20.60
20.70
20.75
294,655
147
278,095
69.001762
中化生
47.00
-0.80
47.80
47.80
47.00
47.00
47.10
501,002
342
77,560
22.381773
勝一
39.20
+0.20
39.00
39.20
39.00
39.10
39.20
74,100
48
133,500
10.831789
神隆
52.10
-0.40
52.50
52.80
51.80
52.10
52.20
1,217,729
753
631,000
34.281802
台玻
25.10
+0.10
25.00
25.40
24.85
25.05
25.10
2,681,981
1,141
2,275,656
46.481805
寶徠
15.55
-0.40
15.85
15.90
15.55
15.50
15.95
10,682
8
50,265
7.301806
冠軍
10.70
0
10.70
10.75
10.65
10.70
10.75
513,014
148
437,335
6.691808
潤隆
43.15
-0.20
43.60
43.60
43.10
43.15
43.20
256,859
148
142,232
6.501809
中釉
14.35
-0.20
14.50
14.60
14.30
14.35
14.40
284,559
122
189,820
12.161810
和成
7.92
-0.10
8.02
8.02
7.90
7.92
7.95
478,001
149
369,853
60.921902
台紙
9.23
-0.11
9.26
9.30
9.22
9.23
9.27
114,578
56
402,000
102.561903
士紙
39.90
-0.40
40.80
40.80
39.80
39.90
40.10
50,007
27
260,039
0.001904
正隆
11.20
-0.10
11.15
11.25
11.10
11.15
11.20
673,394
383
1,073,368
14.741905
華紙
9.26
-0.07
9.33
9.33
9.21
9.26
9.29
306,023
89
616,393
0.001906
寶隆
5.64
-0.21
6.00
6.00
5.64
5.64
5.86
25,790
16
151,000
20.141907
永豐餘
12.10
-0.15
12.20
12.25
12.05
12.10
12.20
1,204,321
704
1,660,371
12.351909
榮成
7.80
-0.04
7.81
7.85
7.79
7.79
7.80
310,446
111
687,113
9.512002
中鋼
28.25
+0.15
28.40
28.50
28.05
28.20
28.25
12,268,913
3,839
15,046,209
35.312002A 中鋼特
39.70
-0.10
39.70
39.70
39.70
39.60
39.70
2,000
2
38,268
0.002006
東鋼
29.00
0
29.00
29.05
28.70
28.95
29.00
1,284,761
587
980,929
11.932007
燁興
4.47
-0.01
4.41
4.47
4.41
4.43
4.47
159,375
23
630,651
0.002008
高興昌
5.10
+0.20
4.90
5.10
4.90
4.90
5.19
53,479
6
423,826
0.002009
第一銅
7.11
-0.01
7.12
7.13
7.10
7.11
7.12
119,530
47
359,622
0.002010
春源
12.00
0
12.00
12.05
12.00
12.00
12.05
191,538
86
634,956
16.002012
春雨
9.08
-0.01
9.20
9.20
9.08
9.08
9.13
116,006
25
287,774
20.642013
中鋼構
30.50
+0.05
30.45
30.50
30.35
30.50
30.55
349,741
196
160,903
8.522014
中鴻
8.02
0
8.05
8.06
8.01
8.02
8.03
1,095,334
330
1,435,544
0.002015
豐興
50.30
+0.30
50.00
50.30
49.40
50.20
50.30
126,332
89
581,599
12.152017
官田鋼
6.92
-0.03
6.95
6.96
6.90
6.91
6.93
506,500
154
388,095
346.002020
美亞
11.70
+0.05
11.50
11.70
11.40
11.65
11.70
175,500
49
275,533
0.002022
聚亨
4.89
-0.03
4.91
4.91
4.85
4.87
4.89
787,346
172
483,820
0.002023
燁輝
9.02
+0.01
9.01
9.05
8.97
9.02
9.03
1,013,543
357
1,603,276
0.002024
志聯
5.84
-0.13
5.97
5.97
5.81
5.81
5.86
4,058
11
109,550
13.272025
千興
3.23
-0.05
3.28
3.28
3.23
3.23
3.25
68,205
38
322,834
0.002027
大成鋼
15.95
+0.15
15.70
15.95
15.70
15.90
15.95
479,544
156
708,180
24.542028
威致
4.93
-0.02
4.96
4.96
4.90
4.91
4.93
55,004
28
265,000
0.002029
盛餘
19.00
0
19.00
19.00
18.85
18.90
19.00
78,313
41
321,180
12.502030
彰源
9.97
+0.05
10.05
10.05
9.90
9.96
9.98
393,918
140
272,881
0.002031
新光鋼
20.10
+0.35
19.75
20.20
19.65
20.10
20.15
501,749
256
277,257
25.772032
新鋼
10.00
-0.05
10.10
10.10
10.00
10.00
10.05
28,510
18
129,229
0.002033
佳大
10.70
-0.05
10.75
10.75
10.60
10.70
10.75
55,230
16
80,694
14.462034
允強
15.85
-0.05
15.90
15.90
15.70
15.80
15.85
206,824
98
370,118
16.862038
海光
14.90
+0.30
14.60
15.00
14.60
14.85
14.90
6,264,473
1,438
181,976
17.952049
上銀 301.50
+5.50
296.00
302.00
293.00
301.00
301.50
3,125,241
2,484
234,693
19.742059
川湖 169.50
-1.00
171.00
172.00
168.50
169.50
170.00
482,764
289
92,321
17.092062
橋椿
0.00
0
0.00
0.00
0.00
29.95
30.20
0
0
163,000
12.142101
南港
41.80
-0.25
42.70
42.70
41.70
41.75
41.80
660,731
425
720,446
22.352102
泰豐
14.85
-0.25
14.95
15.00
14.75
14.80
14.85
408,894
166
378,559
11.422103
台橡
73.10
-0.10
73.00
73.30
72.60
72.90
73.10
1,225,631
781
714,900
10.592104
中橡
27.65
+0.05
27.60
27.70
27.40
27.65
27.70
228,676
146
549,224
11.522105
正新
74.90
-0.40
75.40
76.00
74.60
74.80
74.90
7,008,641
2,941
2,472,475
18.542106
建大
35.10
+0.10
35.00
35.25
34.75
35.10
35.15
1,982,481
956
688,900
14.752107
厚生
18.75
-0.25
18.70
19.00
18.70
18.75
18.80
449,426
283
497,689
10.782108
南帝
26.50
-0.05
26.40
26.55
26.10
26.50
26.55
319,914
177
361,933
11.322109
華豐
5.48
-0.03
5.55
5.55
5.44
5.48
5.49
186,081
105
322,356
0.002114
鑫永銓
61.40
-0.30
61.70
61.80
61.20
61.20
61.50
58,061
46
61,386
10.102201
裕隆
53.40
+0.50
53.40
53.40
52.50
53.20
53.40
5,150,509
2,469
1,572,919
25.312204
中華
26.60
-0.40
27.00
27.00
26.40
26.55
26.60
5,550,416
2,195
1,384,050
13.302206
三陽
17.85
0
17.85
17.90
17.70
17.85
17.90
1,150,087
426
896,376
15.802207
和泰車 197.50
-4.00
201.50
201.50
196.50
197.00
197.50
665,813
526
546,179
17.102208
台船
23.35
-0.05
23.30
23.40
23.30
23.35
23.40
327,074
187
721,907
16.442227
裕日車 243.00
0
240.00
243.00
239.00
241.00
243.00
267,003
192
300,000
18.312231
為升
41.60
-0.60
44.20
44.20
41.60
41.30
41.70
21,016
20
60,000
19.262301
光寶科
37.75
0
37.95
38.00
37.45
37.70
37.75
3,961,882
1,546
2,279,442
12.062302
麗正
3.86
-0.06
3.91
3.97
3.77
3.83
3.85
127,217
64
160,002
0.002303
聯電
12.35
0
12.45
12.45
12.30
12.30
12.35
12,074,575
2,462
12,936,365
21.292305
全友
2.45
-0.08
2.49
2.49
2.45
2.47
2.48
136,894
41
205,660
20.422308
台達電
88.80
-1.20
91.00
91.00
87.60
88.70
88.80
9,027,331
4,413
2,406,173
18.542311
日月光
26.10
+0.05
26.20
26.20
25.90
26.05
26.10
10,262,545
3,485
6,654,716
14.752312
金寶
6.49
-0.05
6.51
6.54
6.47
6.49
6.50
781,221
158
1,458,233
0.002313
華通
12.15
0
12.10
12.30
12.05
12.10
12.15
5,652,065
1,404
1,191,820
18.982314
台揚
10.65
+0.69
10.10
10.65
9.96
10.65
0.00
5,963,161
1,731
413,037
0.002315
神達
9.80
-0.18
9.98
9.98
9.76
9.80
9.82
4,084,939
1,191
1,529,769
28.002316
楠梓電
14.30
-0.30
14.50
14.50
14.25
14.25
14.30
836,151
225
348,142
11.262317
鴻海
86.30
-0.20
86.90
86.90
85.50
86.20
86.30
24,108,436
9,802
10,689,096
11.242321
東訊
1.89
+0.04
1.76
1.93
1.76
1.83
1.89
65,665
29
297,331
0.002323
中環
4.98
+0.02
4.91
4.99
4.91
4.98
4.99
6,938,052
878
2,793,496
0.002324
仁寶
28.45
+0.05
28.40
28.60
28.15
28.35
28.45
4,697,518
1,671
4,408,843
13.362325
矽品
30.35
-0.55
30.90
30.90
30.10
30.25
30.35
4,665,686
1,952
3,116,361
20.372327
國巨
8.99
-0.17
9.11
9.12
8.93
8.99
9.00
1,978,901
770
2,205,308
15.772328
廣宇
28.25
+0.30
27.95
28.85
27.80
28.20
28.25
4,204,758
1,933
509,413
0.002329
華泰
4.07
-0.05
4.10
4.13
4.03
4.06
4.11
107,047
57
806,015
0.002330
台積電
80.50
-0.30
80.90
80.90
80.00
80.40
80.50
28,910,805
8,163
25,916,222
15.882331
精英
10.95
-0.15
11.20
11.20
10.95
10.95
11.00
7,407,522
1,684
1,183,193
24.892332
友訊
18.90
-0.10
19.00
19.00
18.75
18.90
18.95
477,481
230
647,580
12.772337
旺宏
9.21
+0.40
8.89
9.27
8.83
9.20
9.21
33,359,038
8,036
3,392,196
40.042338
光罩
11.05
0
11.05
11.05
11.00
11.05
11.10
57,026
29
271,871
22.102340
光磊
12.70
-0.15
12.95
12.95
12.55
12.65
12.70
929,699
455
525,954
15.302342
茂矽
3.22
-0.06
3.35
3.35
3.21
3.22
3.23
826,050
260
676,333
0.002344
華邦電
4.26
-0.09
4.35
4.35
4.25
4.25
4.26
2,852,324
630
3,683,407
0.002345
智邦
16.50
-0.10
16.65
16.65
16.50
16.50
16.60
1,359,491
482
520,751
10.062347
聯強
72.20
-0.60
72.80
72.90
71.70
71.80
72.20
1,601,699
866
1,576,458
14.922348
力廣
0.00
0
0.00
0.00
0.00
1.45
0.00
0
0
38,705
4.442349
錸德
4.25
-0.02
4.27
4.28
4.23
4.24
4.25
4,358,566
700
2,647,249
0.002351
順德
21.55
-0.20
21.75
21.75
21.35
21.55
21.60
110,000
56
173,558
46.852352
佳世達
7.19
-0.18
7.37
7.37
7.16
7.19
7.20
5,343,161
1,198
1,966,781
0.002353
宏碁
32.70
+0.60
32.30
33.00
31.85
32.70
32.75
26,550,029
9,909
2,833,984
0.002354
鴻準 107.50
-1.50
109.50
110.00
107.00
107.50
108.00
7,964,660
4,147
1,172,719
15.252355
敬鵬
27.70
-0.30
27.70
27.85
27.45
27.60
27.70
1,639,753
813
397,495
8.422356
英業達
9.60
+0.07
9.57
9.64
9.45
9.58
9.60
6,372,151
1,891
3,466,159
15.242357
華碩 298.00
+1.00
301.00
301.00
297.00
297.50
298.00
2,891,735
1,925
752,760
12.352358
美格
13.15
+0.05
13.10
13.20
13.10
13.15
13.20
496,498
140
65,000
0.002359
所羅門
9.95
-0.02
9.95
9.97
9.86
9.94
9.95
49,983
29
188,057
16.052360
致茂
66.40
-2.60
69.20
69.20
66.10
66.40
66.50
726,402
576
376,759
19.362361
鴻友
2.01
-0.01
2.01
2.01
2.01
2.02
2.11
1,080
2
72,463
0.002362
藍天
42.55
-0.25
42.50
42.70
42.30
42.50
42.55
191,445
126
638,467
20.962363
矽統
9.82
0
9.82
9.99
9.74
9.81
9.82
838,539
360
627,732
0.002364
倫飛
2.42
-0.04
2.45
2.46
2.40
2.42
2.43
508,323
76
255,844
48.402365
昆盈
10.30
-0.05
10.40
10.45
10.20
10.30
10.35
351,194
141
306,378
38.152367
燿華
10.95
0
10.90
11.10
10.90
10.95
11.00
1,225,634
402
549,747
60.832368
金像電
6.56
+0.10
6.46
6.62
6.41
6.56
6.57
4,676,152
1,177
564,912
0.002369
菱生
16.45
-0.40
16.80
16.95
16.40
16.45
16.50
1,220,525
607
380,023
23.502371
大同
6.26
-0.03
6.30
6.31
6.25
6.26
6.27
7,612,142
987
2,339,536
15.652373
震旦行
45.70
+0.35
45.50
46.15
45.45
45.65
45.95
202,235
147
337,432
14.102374
佳能
26.45
+0.10
26.35
26.45
26.20
26.40
26.45
538,968
338
447,072
9.872375
智寶
4.01
-0.02
4.05
4.05
3.96
3.97
4.01
65,008
33
192,296
0.002376
技嘉
27.50
-0.50
28.00
28.00
27.05
27.45
27.50
2,393,578
1,338
624,060
14.472377
微星
15.45
-0.05
15.40
15.65
15.35
15.45
15.50
1,934,539
610
884,856
21.162379
瑞昱
54.10
-2.20
56.40
56.40
54.00
54.10
54.20
5,472,280
3,205
492,131
14.202380
虹光
9.15
-0.05
9.12
9.19
9.11
9.14
9.15
38,039
17
220,210
0.002382
廣達
81.80
-1.20
83.50
83.70
81.50
81.70
81.80
4,796,966
2,586
3,845,562
14.012383
台光電
27.75
-0.35
28.05
28.05
27.75
27.75
27.80
1,743,654
832
299,853
9.342384
勝華
15.85
-0.15
16.00
16.20
15.85
15.85
15.90
31,650,101
6,734
1,847,778
0.002385
群光
57.20
+0.90
56.50
57.20
55.90
57.00
57.20
1,388,562
915
644,443
9.442387
精元
15.60
+0.15
15.80
16.25
15.50
15.60
15.65
843,000
425
371,274
28.362388
威盛
12.05
-0.25
12.10
12.25
11.90
12.00
12.05
4,703,006
1,678
686,606
0.002390
云辰
8.00
-0.08
8.14
8.14
8.00
8.00
8.03
313,966
80
215,303
0.002392
正崴
59.60
-2.50
61.20
61.20
59.60
59.60
59.70
6,800,671
4,083
481,366
15.562393
億光
52.20
-0.30
52.50
52.80
51.60
52.20
52.30
2,567,346
1,410
419,201
23.202395
研華
99.60
-0.40
99.70
100.00
98.60
99.00
99.60
731,047
571
553,832
16.222397
友通
21.70
-0.05
21.70
21.75
21.60
21.70
21.75
59,886
32
114,839
13.072399
映泰
14.85
-0.05
14.90
14.95
14.85
14.90
14.95
101,610
62
178,100
11.172401
凌陽
8.96
+0.01
8.98
9.04
8.88
8.95
8.96
934,655
347
596,909
0.002402
毅嘉
15.80
+0.15
15.65
15.85
15.50
15.75
15.80
4,221,000
1,325
336,650
33.622404
漢唐
27.90
-0.15
28.05
28.25
27.80
27.85
27.90
447,296
243
238,233
8.892405
浩鑫
8.21
-0.05
8.27
8.30
8.20
8.21
8.25
142,002
66
190,131
21.612406
國碩
24.90
-0.30
25.20
25.65
24.85
24.90
24.95
4,636,131
1,956
291,965
15.962408
南科
2.41
-0.05
2.44
2.44
2.38
2.39
2.43
226,152
72
4,034,575
0.002409
友達
12.00
-0.20
12.20
12.25
11.85
11.95
12.00
34,901,763
6,407
8,827,045
0.002412
中華電
90.90
+0.20
90.80
90.90
90.50
90.80
91.00
5,665,108
2,702
7,757,446
15.752413
環科
7.72
-0.12
7.71
7.83
7.71
7.73
7.77
35,029
18
127,359
0.002414
精技
15.40
-0.05
15.55
15.60
15.40
15.40
15.50
114,636
53
161,735
10.772415
錩新
13.40
+0.15
13.90
13.90
13.20
13.40
13.45
1,381,070
593
81,612
8.542417
圓剛
23.00
+0.10
22.95
23.05
22.80
22.95
23.00
86,417
82
206,945
10.092419
仲琦
16.65
-0.05
16.80
16.80
16.60
16.65
16.70
311,027
137
183,275
16.822420
新巨
22.50
-0.10
22.60
22.70
22.50
22.50
22.60
157,035
83
152,648
10.092421
建準
20.10
-0.05
20.00
20.25
19.95
20.05
20.15
391,194
162
257,929
13.862423
固緯
19.50
+0.10
19.30
19.65
19.30
19.45
19.50
26,052
18
111,140
9.902424
隴華
15.00
0
15.00
15.00
14.80
14.80
14.95
13,000
5
30,000
7.942425
承啟
34.00
+0.20
33.80
34.10
33.50
34.00
34.10
287,654
177
61,831
0.002426
鼎元
10.90
-0.25
11.15
11.25
10.90
10.90
11.00
657,790
296
343,826
0.002427
三商電
10.10
-0.10
10.15
10.15
10.00
10.05
10.10
309,065
140
190,314
38.852428
興勤
27.00
+0.10
27.15
27.15
26.85
27.00
27.10
97,000
50
126,948
8.942429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
63.00
-0.90
63.40
63.40
62.70
63.00
63.10
405,569
265
167,463
10.022431
聯昌
7.00
-0.11
7.09
7.09
7.00
7.01
7.02
62,878
27
110,927
0.002433
互盛電
39.45
+0.65
39.30
39.70
39.00
39.45
39.50
502,601
291
144,496
8.252434
統懋
6.20
-0.05
6.21
6.25
6.13
6.20
6.21
77,000
33
82,560
0.002436
偉詮電
12.90
-0.40
13.20
13.20
12.90
12.90
13.00
504,784
259
246,800
80.632437
旺詮
29.00
-0.50
29.10
29.10
28.50
29.00
29.05
17,490
21
60,768
10.032438
英誌
1.80
+0.05
1.84
1.84
1.72
1.71
1.77
10,394
11
90,142
0.002439
美律
40.15
-0.40
41.00
41.30
40.10
40.15
40.20
2,415,005
1,343
157,935
14.652440
太空梭
4.60
-0.04
4.75
4.75
4.55
4.60
4.64
52,282
24
139,117
0.002441
超豐
21.15
+0.25
21.00
21.20
20.90
21.10
21.15
429,782
265
554,037
14.692442
新美齊
6.38
+0.04
6.31
6.38
6.29
6.38
6.39
203,001
72
156,400
0.002443
新利虹
2.20
-0.04
2.22
2.22
2.18
2.19
2.20
677,847
79
354,037
0.002444
友旺
6.67
+0.01
6.63
6.68
6.55
6.60
6.67
66,005
43
124,959
11.312448
晶電
66.30
-0.30
66.60
67.00
66.00
66.20
66.30
4,615,354
2,685
860,578
0.002449
京元電
13.85
-0.25
14.10
14.10
13.80
13.85
13.90
3,578,302
1,084
1,197,544
39.572450
神腦 104.50
-0.50
105.00
105.50
104.00
104.00
105.00
735,041
587
256,878
17.802451
創見
79.90
+0.90
79.30
80.10
79.00
79.50
80.00
626,628
538
430,761
13.272453
凌群
10.00
-0.10
10.15
10.15
9.96
9.97
10.00
50,026
31
100,000
14.492454
聯發科 274.50
-2.00
276.50
277.50
271.50
274.00
274.50
6,648,437
4,900
1,147,575
24.572455
全新
45.75
+0.15
45.90
46.80
45.70
45.75
45.80
4,672,770
2,577
222,924
19.392456
奇力新
15.00
+0.20
14.80
15.30
14.70
15.00
15.05
1,030,000
361
153,344
10.202457
飛宏
30.45
-0.05
30.70
30.90
30.45
30.45
30.50
1,087,600
690
276,858
8.372458
義隆
45.50
+0.70
44.60
45.80
44.50
45.45
45.50
17,017,903
7,343
416,342
29.742459
敦吉
24.90
-0.15
25.00
25.00
24.80
24.85
25.00
68,004
37
145,075
8.922460
建通
12.85
-0.15
13.00
13.10
12.85
12.85
12.95
127,000
51
171,598
14.602461
光群雷
9.65
-0.13
9.75
9.76
9.65
9.62
9.65
126,033
57
134,159
0.002462
良得電
31.70
-0.20
31.70
32.00
31.70
31.70
31.75
103,378
70
82,992
7.342464
盟立
20.50
-0.10
20.60
20.60
20.45
20.50
20.55
100,021
67
177,251
13.852465
麗臺
5.05
-0.05
5.10
5.10
5.03
5.05
5.07
93,926
51
107,174
0.002466
冠西電
24.10
0
24.10
24.10
24.00
24.05
24.10
74,000
29
136,807
0.002467
志聖
21.85
-0.45
22.10
22.10
21.80
21.80
21.85
868,479
354
156,129
9.222468
華經
10.30
-0.20
10.50
10.50
10.30
10.30
10.40
5,027
6
69,961
24.522471
資通
17.55
-0.20
17.60
17.75
17.50
17.50
17.60
113,002
63
47,253
17.552472
立隆電
13.40
-0.15
13.55
13.55
13.40
13.40
13.50
136,000
57
146,997
10.082473
思源
39.30
-0.90
40.20
40.20
39.30
39.30
39.45
588,704
353
206,260
13.942474
可成 198.00
+2.00
196.00
199.00
194.50
197.50
198.00
11,181,055
7,059
750,691
12.862475
華映
1.24
+0.08
1.18
1.24
1.16
1.24
0.00
14,196,306
635
6,479,454
0.002476
鉅祥
15.20
+0.10
15.30
15.30
15.00
15.10
15.20
129,156
67
244,304
11.692477
美隆電
8.31
-0.03
8.34
8.48
8.10
8.24
8.33
393,141
67
262,810
0.002478
大毅
18.30
-0.10
18.45
18.45
18.05
18.20
18.30
283,898
105
235,550
30.002480
敦陽科
26.65
-0.20
26.85
26.85
26.60
26.60
26.70
493,450
267
132,950
12.172481
強茂
12.05
-0.20
12.10
12.30
12.05
12.05
12.15
680,100
234
371,935
0.002482
連宇
10.05
0
10.00
10.05
9.95
9.94
10.00
27,028
9
62,072
0.002483
百容
11.10
-0.05
11.05
11.15
11.00
11.00
11.15
16,019
11
113,333
0.002484
希華
8.80
-0.02
8.90
8.90
8.78
8.80
8.83
57,101
42
157,476
0.002485
兆赫
31.35
-0.60
31.95
32.10
31.30
31.30
31.35
584,700
371
317,689
12.592486
一詮
20.80
-0.30
21.10
21.35
20.70
20.75
20.80
676,186
371
205,696
0.002488
漢平
10.10
+0.17
9.99
10.10
9.99
9.95
10.10
181,253
41
79,999
0.002489
瑞軒
24.00
0
24.20
24.20
23.80
23.95
24.00
3,819,004
1,532
819,773
15.092491
吉祥全
2.67
-0.19
2.86
2.92
2.66
2.67
2.77
127,374
54
63,000
0.002492
華新科
7.31
-0.04
7.42
7.42
7.31
7.31
7.34
409,696
197
690,063
0.002493
揚博
26.00
-0.35
26.20
26.30
25.90
25.95
26.00
510,303
252
114,437
7.562495
普安
19.65
-0.05
19.70
19.75
19.45
19.65
19.70
415,780
232
283,594
21.832496
卓越
9.80
-0.60
10.20
10.20
9.80
9.80
10.00
15,010
8
36,133
0.002497
怡利電
33.55
-0.15
33.40
34.25
33.10
33.40
33.55
626,499
283
107,190
21.232498
宏達電 386.00
+14.50
374.00
389.00
373.00
385.50
386.00
11,312,178
9,447
852,052
6.372499
東貝
29.75
-0.60
30.35
30.40
29.60
29.75
29.80
1,448,906
893
330,353
0.002501
國建
13.25
+0.20
13.20
13.35
13.10
13.25
13.30
3,904,096
967
1,656,515
6.372504
國產
10.40
0
10.40
10.45
10.30
10.40
10.45
1,632,057
500
1,519,298
34.672505
國揚
11.75
-0.05
11.90
12.00
11.70
11.75
11.80
1,421,039
385
404,600
13.202506
太設
8.47
-0.01
8.50
8.50
8.45
8.47
8.49
200,380
69
400,000
0.002509
全坤建
20.85
-0.20
21.10
21.10
20.75
20.80
20.85
102,157
40
151,752
7.022511
太子
20.00
-0.45
20.30
20.40
20.00
20.00
20.05
2,119,066
935
1,085,887
9.132514
龍邦
12.00
-0.10
12.05
12.05
12.00
12.00
12.05
35,404
28
514,433
0.002515
中工
7.04
+0.03
7.00
7.04
6.92
7.03
7.04
3,726,431
712
1,525,017
704.002516
新建
8.75
-0.03
8.78
8.80
8.67
8.71
8.75
385,709
132
220,893
9.722520
冠德
17.30
+0.05
17.25
17.30
17.10
17.25
17.30
1,191,854
547
493,345
8.402524
京城
25.60
-0.20
25.60
25.80
25.40
25.55
25.70
85,429
51
357,727
11.482527
宏璟
11.30
-0.30
11.60
11.60
11.25
11.30
11.35
265,000
80
270,306
0.002528
皇普
9.16
+0.03
9.16
9.16
9.16
8.83
9.14
4,000
4
100,000
0.002530
華建
8.93
+0.03
8.88
8.98
8.77
8.93
8.94
409,406
96
265,443
111.632534
宏盛
14.75
-0.10
14.70
14.90
14.70
14.75
14.80
408,358
127
591,423
10.032535
達欣工
19.25
-0.05
19.30
19.30
19.15
19.20
19.25
285,598
112
266,562
10.692536
宏普
23.10
-0.30
23.30
23.35
23.00
23.05
23.10
792,401
503
319,134
6.562537
聯上發
14.65
0
14.80
14.80
14.50
14.55
14.65
16,001
9
33,919
2.172538
基泰
16.55
-0.05
16.60
16.60
16.40
16.50
16.55
1,222,521
348
396,619
9.742539
櫻花建
20.30
-0.25
19.85
20.30
19.85
20.10
20.25
6,011
6
147,028
11.602540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.15
0
0
7,000
0.002542
興富發
46.05
-0.45
46.65
46.65
45.80
46.00
46.05
1,034,504
812
732,161
7.812543
皇昌
5.70
-0.10
5.79
5.83
5.65
5.70
5.79
66,143
29
178,983
142.502545
皇翔
61.90
-0.20
62.10
62.50
61.70
61.90
62.00
599,011
397
327,734
12.612546
根基
12.95
-0.20
13.05
13.15
12.95
12.95
13.00
86,002
35
107,949
11.672547
日勝生
19.70
-0.20
19.95
20.05
19.55
19.65
19.70
2,144,972
949
783,107
13.402548
華固
66.40
-0.50
66.80
67.20
66.40
66.40
66.80
881,245
413
271,385
9.242597
潤弘
31.25
-0.25
31.00
31.50
31.00
31.25
31.50
209,021
35
135,000
11.842601
益航
35.20
-0.70
35.85
35.90
35.20
35.20
35.25
1,431,308
825
277,617
17.002603
長榮
15.50
-0.10
15.60
15.95
15.45
15.45
15.50
11,883,740
2,425
3,474,940
0.002605
新興
26.10
0
26.15
26.20
26.00
26.10
26.15
300,357
197
568,304
8.592606
裕民
45.95
-0.25
46.20
46.20
45.60
45.80
45.95
576,357
423
858,016
14.682607
榮運
14.70
-0.20
14.90
14.95
14.70
14.70
14.75
1,272,023
278
1,067,141
19.092608
大榮
33.20
+0.15
33.05
33.30
33.00
33.05
33.25
211,891
160
483,582
24.592609
陽明
12.65
-0.10
12.65
12.90
12.60
12.65
12.70
10,476,874
2,153
2,818,713
0.002610
華航
12.95
+0.10
12.95
12.95
12.55
12.90
12.95
17,840,998
2,660
5,200,000
0.002611
志信
14.40
-0.30
14.55
14.60
14.40
14.35
14.40
453,226
120
196,179
0.002612
中航
35.15
+0.25
35.00
35.20
34.50
35.10
35.20
385,381
275
256,473
9.302613
中櫃
13.80
-0.10
14.00
14.00
13.65
13.70
13.80
65,037
31
89,001
13.802614
東森
2.96
+0.09
2.87
2.96
2.87
2.95
2.96
1,558,402
1,362
1,418,530
0.002615
萬海
13.70
-0.20
14.00
14.00
13.60
13.65
13.70
2,100,587
594
2,218,297
0.002616
山隆
18.70
-0.10
18.80
18.85
18.70
18.70
18.80
6,012
15
113,008
9.592617
台航
27.80
+0.05
27.75
27.90
27.50
27.80
27.85
218,455
145
417,294
9.822618
長榮航
18.15
+0.05
18.30
18.30
18.10
18.10
18.15
4,196,148
1,523
3,258,945
0.002637
F-慧洋
41.00
0
41.90
41.90
41.00
41.00
41.20
188,013
69
358,000
6.512701
萬企
13.00
-0.10
13.00
13.10
13.00
12.95
13.05
13,965
17
339,239
24.072702
華園
17.90
-0.10
18.05
18.05
17.85
17.90
17.95
60,129
28
77,835
20.812704
國賓
29.20
-0.20
29.40
29.40
29.00
29.20
29.25
509,458
212
366,923
28.352705
六福
16.45
-0.35
16.80
16.80
16.40
16.45
16.50
862,334
373
330,241
11.502706
第一店
18.30
-0.15
18.35
18.40
18.25
18.25
18.30
83,030
47
333,526
26.522707
晶華 335.00
-5.00
339.00
339.00
334.00
334.50
335.00
224,451
231
87,846
30.542722
夏都
35.00
0
35.00
35.15
34.30
35.00
35.05
539,048
352
80,908
21.602723
F-美食 220.00
+1.00
219.00
220.00
218.50
219.50
220.00
67,355
64
134,400
25.202727
王品 446.00
-2.00
449.50
449.50
445.00
445.50
446.50
84,231
90
67,950
39.192801
彰銀
15.70
-0.05
15.70
15.75
15.60
15.65
15.70
3,495,419
997
6,768,328
11.632809
京城銀
17.50
-0.35
17.60
17.80
17.50
17.50
17.55
1,051,329
296
1,051,234
7.092812
台中銀
9.07
-0.13
9.16
9.16
9.05
9.07
9.10
737,596
292
2,233,857
11.632816
旺旺保
11.10
-0.15
11.05
11.20
11.00
11.05
11.10
155,030
77
260,000
123.332820
華票
12.35
-0.05
12.40
12.45
12.30
12.30
12.35
3,289,211
795
1,342,960
3.972823
中壽
27.70
-0.50
28.10
28.20
27.65
27.70
27.75
17,921,707
4,601
2,199,431
20.372832
台產
20.40
-0.10
20.30
20.45
20.25
20.35
20.40
252,570
107
363,816
10.412833
台壽保
16.85
-0.35
17.10
17.10
16.85
16.85
16.90
742,447
343
856,941
46.812833A 台壽甲
34.90
-0.10
34.90
34.90
34.80
34.85
34.90
22,000
10
58,000
0.002834
臺企銀
8.56
-0.04
8.63
8.63
8.51
8.55
8.56
2,924,335
799
4,709,826
12.972836
高雄銀
8.43
-0.09
8.10
8.43
8.10
8.42
8.43
321,951
129
706,947
13.822837
萬泰銀
7.66
-0.07
7.69
7.70
7.66
7.65
7.66
258,002
75
1,623,463
58.922838
聯邦銀
9.99
-0.01
9.94
10.00
9.94
9.98
9.99
180,548
64
1,645,990
7.742841
台開
11.65
-0.10
11.65
11.75
11.65
11.60
11.70
285,092
107
619,798
12.942845
遠東銀
11.05
0
11.20
11.20
11.00
11.05
11.10
1,206,931
334
2,118,560
9.782847
大眾銀
8.97
-0.14
9.06
9.08
8.97
8.96
8.97
3,114,848
697
2,183,469
10.082849
安泰銀
13.00
-0.30
13.25
13.25
12.90
13.00
13.05
170,042
84
1,503,206
7.302850
新產
19.70
0
19.70
19.70
19.50
19.60
19.70
107,725
69
315,963
10.772851
中再保
12.10
-0.10
12.25
12.25
12.05
12.05
12.15
34,001
25
551,250
15.922852
第一保
12.05
-0.05
12.20
12.20
11.90
12.05
12.15
217,200
92
301,163
9.642855
統一證
14.80
-0.10
15.00
15.00
14.75
14.80
14.85
150,762
96
1,284,581
18.272856
元富證
9.00
-0.09
9.01
9.05
9.00
9.00
9.02
356,262
158
1,528,572
21.952880
華南金
16.45
-0.05
16.50
16.55
16.35
16.40
16.45
3,255,257
840
8,214,314
14.692881
富邦金
29.70
-0.20
29.90
29.90
29.55
29.65
29.70
12,835,595
4,227
9,024,246
9.462882
國泰金
29.30
-0.50
29.50
29.60
29.25
29.25
29.30
10,112,190
3,775
10,357,509
27.132883
開發金
7.02
-0.08
7.10
7.11
7.01
7.02
7.03
34,782,215
4,923
14,456,164
36.952884
玉山金
15.35
-0.30
15.65
15.65
15.25
15.30
15.35
4,252,953
1,610
4,575,000
17.062885
元大金
13.40
-0.30
13.70
13.70
13.40
13.40
13.45
13,552,759
2,694
10,016,210
10.312886
兆豐金
21.60
-0.15
21.65
21.70
21.40
21.55
21.60
17,364,500
3,984
11,280,614
12.412887
台新金
11.40
-0.10
11.45
11.45
11.35
11.35
11.40
7,406,503
1,557
6,325,047
7.972887C 新丙特
0.00
0
0.00
0.00
0.00
33.20
33.35
0
0
466,159
0.002888
新光金
8.54
-0.12
8.64
8.69
8.51
8.53
8.54
15,013,018
2,536
8,436,387
10.172889
國票金
9.98
0
10.05
10.05
9.96
9.98
9.99
1,003,378
240
2,454,788
45.362890
永豐金
11.00
-0.20
11.10
11.10
10.90
10.95
11.00
10,951,633
1,634
7,311,238
18.642891
中信金
17.40
+0.15
17.30
17.45
17.15
17.40
17.45
27,033,590
6,554
11,412,707
10.672892
第一金
17.30
-0.10
17.35
17.35
17.20
17.25
17.30
5,389,269
1,545
7,665,434
15.452901
欣欣
25.45
0
25.45
25.45
25.45
25.25
25.40
5,019
2
73,043
57.842903
遠百
28.00
-0.15
28.15
28.15
27.70
27.95
28.00
3,825,107
1,373
1,317,191
18.062904
匯僑
29.75
-0.25
30.00
30.00
29.60
29.75
29.85
234,098
147
69,034
6.102905
三商行
22.65
-0.65
23.20
23.20
22.55
22.65
22.70
1,703,582
909
606,474
12.452906
高林
14.20
0
14.10
14.20
14.10
14.25
14.30
57,159
26
242,404
10.002908
特力
20.25
0
20.00
20.30
19.95
20.15
20.25
555,677
194
507,422
15.942910
統領
22.70
+0.15
22.70
22.70
22.70
22.30
22.80
1,000
1
208,725
41.272911
麗嬰房
26.65
-0.35
26.90
27.10
26.50
26.65
26.70
300,612
212
203,169
20.042912
統一超 159.00
+2.00
157.00
160.00
156.00
158.50
159.00
2,253,480
1,360
1,039,622
26.112913
農林
14.60
-0.20
14.55
14.70
14.55
14.60
14.65
747,742
256
616,440
36.502915
潤泰全
49.60
-0.60
50.00
50.10
49.40
49.55
49.60
2,385,615
1,274
841,434
17.533002
歐格
12.15
+0.20
11.95
12.25
11.95
12.10
12.15
126,002
59
102,000
93.463003
健和興
25.00
0
25.00
25.10
24.80
24.90
25.00
569,121
97
140,048
13.093004
豐達科
38.10
-0.80
39.10
39.10
38.10
38.10
38.40
89,600
57
23,768
6.033005
神基
23.60
-0.25
24.10
24.10
23.50
23.60
23.65
12,889,502
4,589
577,041
28.783006
晶豪科
24.60
-0.50
25.10
25.10
24.60
24.60
24.70
636,372
368
260,522
0.003008
大立光 609.00
-6.00
615.00
625.00
608.00
609.00
610.00
2,497,400
2,017
134,140
16.723010
華立
39.00
-0.20
39.30
39.30
39.00
38.95
39.10
221,140
102
231,390
10.893011
今皓
7.94
+0.04
8.39
8.39
7.90
7.94
7.99
1,432,269
451
112,719
0.003013
晟銘電
23.45
+0.05
23.40
23.60
23.20
23.40
23.50
773,001
277
185,171
0.003014
聯陽
24.30
-0.60
25.20
25.20
24.30
24.25
24.30
985,518
530
202,694
0.003015
全漢
28.50
+0.70
27.70
29.50
27.45
28.40
28.50
1,478,340
684
229,274
9.863016
嘉晶
15.15
0
15.15
15.35
15.10
15.15
15.20
203,030
142
93,870
0.003017
奇鋐
15.45
+0.45
15.00
15.80
14.90
15.45
15.50
2,463,227
1,130
334,921
11.123018
同開
12.70
+0.10
12.55
12.70
12.50
12.60
12.65
18,026
13
43,800
9.273019
亞光
27.40
-0.20
27.60
27.85
27.30
27.40
27.45
1,950,647
846
281,038
0.003021
衛展
14.70
+0.05
14.50
14.75
14.20
14.65
14.70
46,147
23
38,116
4.193022
威達電
47.85
-0.65
48.10
48.40
47.40
47.85
47.90
2,240,400
1,286
226,908
8.813023
信邦
23.30
-0.15
23.50
23.50
23.25
23.30
23.35
375,050
180
179,516
9.173024
憶聲
7.99
+0.02
8.00
8.00
7.92
7.94
7.99
54,806
26
287,157
0.003025
星通
8.05
-0.03
8.08
8.08
8.00
8.01
8.05
30,255
27
72,885
0.003026
禾伸堂
25.75
+0.25
25.50
25.80
25.35
25.75
25.80
466,463
297
320,217
11.603027
盛達
9.95
-0.15
10.00
10.05
9.93
9.95
10.00
44,025
30
94,793
35.543028
增你強
22.35
-0.05
22.35
22.40
22.20
22.30
22.35
235,606
146
213,277
9.123029
零壹
16.40
-0.30
16.90
16.90
16.35
16.40
16.50
240,018
147
94,744
23.103030
德律
46.00
+0.10
45.25
46.40
45.25
46.00
46.05
1,717,920
961
216,356
11.303031
佰鴻
19.60
+0.45
19.25
19.80
19.15
19.50
19.60
2,128,755
954
196,674
47.803032
偉訓
7.70
-0.13
7.32
7.73
7.32
7.67
7.70
37,216
29
103,285
25.673033
威健
24.25
+0.05
24.20
24.30
24.10
24.20
24.25
151,585
88
243,938
9.013034
聯詠
92.00
+2.50
89.90
92.00
88.70
90.20
92.00
3,723,052
1,938
602,940
15.573035
智原
39.70
-1.00
40.50
40.60
39.70
39.70
39.75
5,183,175
2,589
402,309
65.083036
文曄
39.65
-0.55
40.10
40.50
39.65
39.65
39.75
779,230
500
329,204
10.093037
欣興
32.30
0
32.30
32.60
32.10
32.30
32.35
3,341,024
1,557
1,538,605
11.253038
全台
4.70
-0.07
4.61
4.76
4.60
4.67
4.70
155,203
46
226,107
0.003040
遠見
13.60
-0.10
13.70
13.70
13.55
13.60
13.70
18,021
9
103,865
38.863041
揚智
34.35
-0.60
34.80
34.85
34.05
34.35
34.40
6,324,405
3,216
303,949
13.113042
晶技
43.50
-1.45
44.90
44.90
43.20
43.50
43.70
1,115,036
701
302,242
12.993043
科風
14.80
+0.20
14.60
15.20
14.60
14.80
14.85
2,107,400
914
194,878
0.003044
健鼎
83.50
-3.60
86.20
86.90
82.80
83.40
83.50
2,358,105
1,746
525,605
11.843045
台灣大
93.50
+0.50
93.00
93.70
92.90
93.10
93.50
5,675,095
2,510
3,420,832
23.613046
建碁
6.29
0
6.30
6.35
6.23
6.17
6.29
23,111
13
155,649
14.633047
訊舟
10.75
-0.20
10.90
10.90
10.70
10.70
10.75
480,781
171
171,984
0.003048
益登
9.33
-0.06
9.36
9.39
9.33
9.33
9.39
34,029
20
161,100
19.443049
和鑫
13.50
+0.05
13.65
13.90
13.40
13.50
13.55
13,029,592
3,747
883,950
0.003050
鈺德
5.80
-0.09
5.81
5.89
5.78
5.80
5.84
59,005
33
207,055
0.003051
力特
1.83
-0.02
1.76
1.83
1.76
1.83
1.85
16,809
13
267,224
0.003052
夆典
10.60
-0.15
10.65
10.70
10.60
10.60
10.65
223,488
98
193,976
8.283054
萬國
11.70
-0.10
11.80
11.85
11.50
11.55
11.75
27,000
22
77,603
61.583055
蔚華科
11.40
-0.10
11.50
11.50
11.35
11.40
11.45
53,611
35
130,594
60.003056
總太
26.45
-0.10
26.55
26.60
26.40
26.40
26.45
224,100
116
110,326
5.563057
喬鼎
17.15
-0.35
17.50
17.55
17.10
17.15
17.25
969,212
396
150,935
0.003058
立德
11.50
-0.10
11.60
11.60
11.40
11.45
11.50
31,189
23
150,786
11.733059
華晶科
20.05
-0.40
20.45
20.50
20.00
20.05
20.10
547,448
312
395,655
125.313060
銘異
73.00
-0.20
73.20
73.70
73.00
73.00
73.10
1,667,696
508
164,298
34.933061
璨圓
21.80
-0.45
22.40
22.40
21.75
21.75
21.80
7,802,093
2,587
390,622
0.003062
建漢
22.80
0
22.60
23.15
22.55
22.80
22.85
1,357,533
639
325,581
13.903080
威力盟
13.10
0
13.10
13.30
13.10
13.10
13.20
197,228
104
170,050
0.003090
日電貿
27.65
+0.05
27.90
27.90
27.40
27.45
27.65
33,719
34
104,307
11.673094
聯傑
17.05
-0.20
17.30
17.30
16.95
17.00
17.10
125,481
84
85,227
29.403130
一零四
74.00
+0.20
73.90
74.00
73.80
73.70
74.00
29,128
20
34,013
13.683149
正達
87.50
-0.60
88.10
88.40
87.10
87.50
87.60
1,540,600
1,073
235,525
23.463164
景岳
38.00
-0.20
38.70
38.80
38.00
37.85
38.00
103,056
76
52,613
77.553189
景碩
86.60
-1.20
87.70
87.70
85.20
86.50
86.60
4,948,179
2,941
446,000
14.103209
全科
22.25
-0.60
22.85
22.95
22.25
22.25
22.60
261,557
131
86,059
12.093229
晟鈦
7.46
-0.07
7.68
7.68
7.43
7.46
7.47
101,302
26
60,969
74.603231
緯創
39.30
-0.55
39.85
39.85
38.70
39.20
39.30
6,630,782
3,046
2,094,015
9.233257
虹冠電
25.50
-0.50
26.00
26.00
25.35
25.40
25.50
256,019
150
38,728
9.733296
勝德
26.15
-0.50
26.60
26.65
26.15
26.10
26.15
694,199
300
112,116
0.003305
昇貿
36.10
-0.20
37.00
37.00
36.05
36.10
36.20
112,611
76
118,876
8.763308
聯德
6.75
+0.15
6.67
6.76
6.60
6.60
6.70
6,029
7
99,949
0.003311
閎暉
65.20
-0.50
65.70
65.70
65.00
65.10
65.30
578,212
395
180,955
9.263312
弘憶股
11.40
-0.05
11.45
11.55
11.25
11.40
11.50
176,916
75
87,157
8.773315
宣昶
24.20
0
24.70
24.70
24.20
24.20
24.35
52,034
43
70,281
10.213356
奇偶 113.50
-2.50
115.00
115.50
113.00
113.00
114.00
376,600
298
56,149
14.723376
新日興
83.20
-0.60
83.40
83.80
82.80
83.20
83.30
948,345
695
158,432
41.393380
明泰
21.70
0
21.70
21.90
21.20
21.70
21.75
1,209,021
501
478,566
10.283383
新世紀
29.00
-0.95
29.95
29.95
28.95
29.00
29.05
1,732,098
957
273,970
0.003406
玉晶光 248.50
-6.50
255.00
258.50
247.00
248.50
249.50
7,337,372
5,604
89,189
20.943419
譁裕
13.60
-0.25
14.00
14.00
13.60
13.55
13.70
61,499
25
102,195
0.003432
台端
9.10
-0.09
9.16
9.25
9.03
9.04
9.15
37,001
18
65,626
0.003443
創意 102.00
-3.00
104.00
105.00
101.50
102.00
102.50
1,957,568
1,383
134,011
28.653450
聯鈞
40.80
-0.20
40.55
40.95
40.10
40.70
40.80
761,004
525
76,642
14.023454
晶睿
83.30
-1.60
85.00
85.00
83.20
83.30
83.40
1,026,383
763
66,483
11.113474
華亞科
7.30
-0.08
7.38
7.45
7.30
7.30
7.32
2,602,500
800
4,641,695
0.003481
奇美電
12.05
-0.10
12.25
12.30
12.05
12.05
12.10
18,596,760
2,988
6,742,041
0.003494
誠研
18.15
-0.15
18.40
18.60
18.15
18.15
18.40
91,003
58
137,641
62.593501
維熹
41.30
-0.15
41.50
41.50
41.10
41.10
41.30
37,112
30
111,227
8.943504
揚明光 107.00
0
107.00
109.00
106.00
106.50
107.00
1,573,242
1,128
114,059
21.623514
昱晶
37.85
-0.55
38.75
39.40
37.70
37.85
37.90
7,748,417
4,164
338,851
0.003515
華擎 114.50
+1.50
113.00
115.50
113.00
114.00
115.00
489,151
382
115,041
10.323518
柏騰
29.00
+0.20
28.80
29.20
28.80
29.00
29.10
48,160
45
80,220
0.003519
綠能
25.10
0
25.20
25.65
25.05
25.10
25.15
5,075,994
2,133
321,851
0.003532
台勝科
29.30
-0.20
29.50
29.80
29.25
29.30
29.40
78,202
56
775,696
0.003533
嘉澤
72.90
+0.30
72.70
74.00
72.70
72.90
73.00
495,050
381
93,477
7.403535
晶彩科
11.70
-0.45
12.00
12.00
11.60
11.70
11.75
517,020
265
78,597
0.003536
誠創
9.76
+0.05
9.71
9.80
9.40
9.72
9.76
175,005
78
115,894
0.003545
旭曜
30.50
-0.50
31.20
31.20
30.50
30.50
30.60
728,005
397
138,345
59.803550
聯穎
12.15
+0.50
11.60
12.15
11.40
12.05
12.20
106,001
49
85,000
0.003557
嘉威
7.12
-0.10
7.22
7.27
7.10
7.12
7.18
148,200
64
109,434
0.003559
全智科
19.00
-0.30
19.20
19.40
19.00
19.00
19.05
547,011
278
111,412
12.843561
昇陽科
32.80
-0.05
32.90
33.60
32.75
32.80
32.85
5,629,029
2,445
237,039
0.003573
穎台
53.10
-0.30
53.40
53.70
53.00
53.10
53.20
833,849
550
146,457
59.663576
新日光
22.60
+0.60
22.30
23.10
22.30
22.60
22.65
17,428,027
6,652
428,904
0.003579
尚志
33.90
-0.95
34.85
35.25
33.85
33.90
33.95
1,409,194
784
115,572
0.003584
介面
32.40
+0.65
31.85
33.15
31.80
32.40
32.45
3,790,090
2,081
107,652
0.003588
通嘉
48.60
-0.90
49.50
49.50
48.30
48.60
48.85
65,083
50
44,580
17.743591
艾笛森
51.90
-1.10
53.00
53.00
51.80
51.90
52.00
726,850
486
110,344
36.813593
力銘
9.06
-0.04
9.10
9.10
8.98
9.05
9.06
102,028
37
112,743
0.003596
智易
32.20
-0.80
32.95
32.95
32.15
32.20
32.30
505,463
330
140,484
8.593598
奕力
81.30
0
82.10
82.90
81.10
81.20
81.30
1,679,553
1,227
63,445
8.753599
旺能
16.10
-0.10
16.20
16.50
16.05
16.10
16.15
852,197
361
154,788
0.003605
宏致
42.10
+0.30
41.80
42.35
41.80
42.05
42.10
142,003
89
124,347
9.423607
谷崧
40.00
+2.10
38.35
40.00
38.00
40.00
40.05
664,543
480
111,443
31.013617
碩天
50.50
-0.70
51.00
51.00
50.20
50.20
50.50
64,000
50
79,118
12.143622
洋華
62.30
+0.50
61.80
63.30
61.10
62.30
62.40
2,400,320
1,398
150,620
0.003638
F-IML
120.00
-2.50
122.50
123.00
119.50
119.50
120.00
1,280,585
849
71,811
18.263645
達邁
41.15
-0.55
41.70
41.70
41.05
41.15
41.20
431,800
236
113,788
20.473653
健策
79.40
-1.50
80.90
81.30
79.00
79.30
79.50
457,030
348
101,737
18.823665
F-貿聯
29.10
-0.10
29.15
29.50
29.00
29.20
29.25
53,000
31
65,311
11.593669
圓展
23.75
-0.05
23.60
23.75
23.40
23.55
23.75
6,237
8
98,236
18.853673
F-TPK
462.00
+1.00
461.00
465.00
458.00
461.50
462.00
3,440,852
2,875
235,270
9.453679
新至陞
62.30
-1.70
64.00
64.00
62.30
62.30
62.70
145,000
123
81,164
8.263686
達能
17.20
-0.05
17.40
17.70
17.15
17.20
17.25
3,315,917
1,601
203,673
0.003694
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞