回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場收盤行情(含盤後) 2012 年 06月 19日

中央商情網/ 2012.06.19 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.30

-0.05

35.35

35.40

34.95

35.25

35.30

4,543,903

1,512

3,692,175

14.891102

亞泥  

37.35

+0.05

37.30

37.35

36.85

37.35

37.40

3,101,992

1,002

3,136,813

12.411103

嘉泥  

13.70

-0.15

13.90

13.90

13.70

13.70

13.75

504,513

120

754,202

456.671104

環泥  

12.90

+0.20

12.85

12.95

12.75

12.85

12.90

226,529

110

603,891

18.971108

幸福  

6.08

-0.01

6.12

6.12

6.00

6.08

6.09

232,003

77

404,738

43.431109

信大  

10.45

+0.05

10.45

10.45

10.45

10.40

10.45

16,003

11

421,000

36.031110

東泥  

11.95

-0.15

12.15

12.15

11.95

11.95

12.05

26,003

19

572,000

74.691201

味全  

30.75

+0.35

30.50

31.15

30.50

30.70

30.75

917,220

534

506,062

21.811203

味王  

19.30

-0.20

19.45

19.45

19.20

19.25

19.30

31,315

25

240,000

0.001210

大成  

27.75

+0.25

27.50

27.75

27.50

27.70

27.75

380,596

208

524,749

15.331213

大飲  

24.90

-0.45

24.80

25.20

24.80

24.90

25.10

83,458

69

51,475

95.771215

卜蜂  

13.60

+0.05

13.55

13.60

13.45

13.60

13.65

192,137

78

232,026

28.941216

統一  

47.50

-0.05

47.55

47.95

47.45

47.45

47.50

4,585,613

1,760

4,544,368

21.111217

愛之味 

9.83

+0.07

9.76

9.84

9.76

9.83

9.84

1,094,137

363

497,689

0.001218

泰山  

14.90

-0.10

15.00

15.10

14.85

14.90

14.95

301,322

143

343,044

45.151219

福壽  

15.10

-0.10

15.20

15.20

14.90

15.05

15.10

99,649

67

292,425

8.731220

台榮  

10.00

+0.12

9.90

10.00

9.86

9.99

10.00

76,503

45

177,077

13.891225

福懋油 

12.95

0

12.90

12.95

12.85

12.90

12.95

56,688

43

181,908

0.001227

佳格  

83.30

-1.10

84.40

84.40

83.10

83.30

83.50

1,711,606

1,086

463,626

17.431229

聯華  

17.60

0

17.60

17.65

17.35

17.60

17.65

1,195,275

426

848,101

9.941231

聯華食 

35.90

+0.50

35.60

36.20

35.50

35.85

35.90

252,481

179

118,881

12.781232

大統益 

51.00

+0.10

50.90

51.00

50.60

50.70

51.00

32,704

31

159,974

15.131233

天仁  

49.05

+0.05

49.00

49.05

49.00

49.05

49.20

34,225

29

90,591

20.191234

黑松  

36.80

-0.30

37.10

37.20

36.80

36.80

37.10

269,325

128

535,828

51.111235

興泰  

23.00

+0.40

22.30

23.20

22.30

22.70

22.95

123,002

24

56,168

143.751236

宏亞  

22.55

+0.25

22.55

22.55

22.50

22.40

22.55

22,070

39

98,493

16.581301

台塑  

79.40

+1.60

77.50

79.40

77.20

78.60

79.40

7,958,686

2,895

6,120,904

19.091303

南亞  

56.50

+0.20

56.50

56.80

55.80

56.40

56.50

4,593,930

1,675

7,852,298

41.241304

台聚  

26.55

-0.35

26.55

27.00

26.50

26.55

26.65

812,872

462

993,567

9.551305

華夏  

9.16

-0.02

9.18

9.18

9.08

9.15

9.16

1,636,413

423

424,803

21.301307

三芳  

22.50

0

22.50

22.60

22.50

22.50

22.55

55,091

43

343,161

12.031308

亞聚  

30.90

-0.40

31.20

31.20

30.90

30.90

31.05

463,400

255

391,397

9.281309

台達化 

10.65

-0.05

10.60

10.70

10.50

10.65

10.70

857,061

125

312,049

24.201310

台苯  

6.58

-0.01

6.57

6.67

6.56

6.58

6.59

266,599

102

580,340

0.001312

國喬  

12.40

+0.55

11.90

12.40

11.85

12.40

12.45

6,536,864

2,051

906,620

18.241312A 國喬特 

0.00

0

0.00

0.00

0.00

18.25

18.50

0

0

20,000

0.001313

聯成  

15.95

-0.10

16.05

16.20

15.85

15.95

16.05

1,704,368

471

1,069,436

17.921314

中石化 

25.00

-0.05

25.05

25.20

24.90

25.00

25.05

14,229,321

4,443

1,974,459

4.941315

達新  

29.00

+0.15

28.95

29.00

28.95

28.85

29.00

11,002

8

220,000

10.031316

上曜  

24.40

+0.85

23.65

24.40

23.40

23.90

24.40

570,002

182

65,178

0.001319

東陽  

29.80

+0.40

29.40

29.95

29.20

29.70

29.80

1,191,402

609

554,856

14.751321

大洋  

20.00

-0.10

20.10

20.10

20.00

20.00

20.10

113,001

24

227,228

0.001323

永裕  

20.60

0

20.80

20.80

20.30

20.55

20.60

664,001

314

82,788

9.951324

地球  

11.30

0

11.35

11.40

11.30

11.30

11.35

44,020

19

75,121

14.301325

恆大  

16.25

0

16.20

16.25

16.20

16.25

16.30

15,034

12

100,682

18.061326

台化  

79.20

+0.60

78.00

79.20

77.60

79.00

79.20

4,569,824

1,747

5,690,472

25.061337

F-再生 

90.60

-1.20

92.00

92.00

90.10

90.60

90.80

393,015

265

138,080

9.451339

昭輝  

26.50

-0.40

26.60

26.80

26.20

26.35

26.50

76,055

52

65,925

10.191402

遠東新 

30.00

+0.05

29.65

30.10

29.65

29.95

30.00

6,367,434

2,614

4,897,217

15.871409

新纖  

8.70

0

8.70

8.73

8.62

8.70

8.71

1,645,705

498

1,828,207

15.821410

南染  

15.60

+0.05

15.70

15.75

15.60

15.50

15.60

69,024

32

90,000

15.601413

宏洲  

4.08

+0.06

4.02

4.08

4.01

4.05

4.07

13,417

8

170,187

0.001414

東和  

8.19

-0.05

8.25

8.25

8.17

8.19

8.20

311,028

95

220,000

2.401416

廣豐  

12.80

0

12.95

12.95

12.75

12.75

12.80

172,609

54

384,848

16.841417

嘉裕  

10.05

-0.05

10.10

10.15

10.00

10.00

10.05

1,774,081

231

379,883

11.291418

東華  

6.46

-0.08

6.54

6.54

6.46

6.46

6.50

7,000

4

131,927

19.001419

新紡  

40.10

-0.85

40.90

41.15

40.10

40.05

40.45

151,030

68

300,041

47.741423

利華  

6.98

-0.12

7.05

7.05

6.98

6.98

7.00

128,045

21

175,000

19.941432

大魯閣 

12.40

+0.05

12.50

12.90

12.35

12.35

12.40

539,262

214

53,870

155.001434

福懋  

25.50

-0.10

25.60

25.70

25.00

25.45

25.50

1,767,655

1,219

1,684,664

23.831435

中福  

3.44

-0.04

3.47

3.47

3.40

3.41

3.44

73,009

26

139,780

0.001436

福益  

13.50

-0.25

13.75

13.75

13.50

13.50

13.55

196,055

39

330,619

3.971437

勤益  

12.15

-0.10

12.05

12.20

12.05

12.10

12.15

36,527

23

203,964

0.001438

裕豐  

2.07

0

2.07

2.07

2.07

1.95

2.18

1,000

1

102,411

0.001439

中和  

14.40

+0.30

14.10

14.40

13.90

14.30

14.40

172,184

80

92,000

0.001440

南紡  

12.60

-0.30

12.80

12.80

12.45

12.55

12.60

1,001,966

343

1,569,096

0.001441

大東  

9.95

-0.05

10.00

10.00

9.95

9.95

10.00

92,188

57

85,800

0.001442

名軒  

26.45

0

26.40

26.50

26.25

26.25

26.45

128,333

69

206,264

9.121443

立益  

4.25

-0.04

4.25

4.25

4.11

4.12

4.28

26,278

12

135,343

0.001444

力麗  

10.75

-0.10

10.60

10.85

10.60

10.70

10.80

1,655,488

508

885,162

17.341445

大宇  

7.16

-0.03

7.10

7.19

7.10

7.16

7.20

9,347

16

138,667

11.551446

宏和  

12.60

-0.15

12.70

12.85

12.60

12.60

12.70

32,134

20

138,621

4.241447

力鵬  

8.95

-0.09

9.04

9.09

8.92

8.94

8.95

816,640

346

718,153

0.001449

佳和  

1.76

0

1.76

1.76

1.76

1.76

1.87

2,000

2

187,194

0.001451

年興  

19.50

-0.10

19.60

19.60

19.25

19.40

19.50

267,279

148

481,250

13.541452

宏益  

9.00

0

9.00

9.00

9.00

9.00

9.05

41,088

12

132,641

27.271453

大將  

8.55

+0.05

8.50

8.56

8.50

8.53

8.55

13,829

12

74,445

0.001454

台富  

7.25

+0.07

7.25

7.25

7.20

7.16

7.25

8,002

9

140,309

0.001455

集盛  

9.50

-0.08

9.58

9.58

9.43

9.48

9.50

971,908

335

599,709

0.001456

怡華  

1.70

+0.06

1.53

1.70

1.53

1.70

0.00

4,000

3

167,500

0.001457

宜進  

6.09

-0.03

6.12

6.12

6.05

6.09

6.10

211,038

46

317,874

0.001459

聯發  

8.52

-0.14

8.70

8.70

8.52

8.52

8.58

102,737

43

358,628

0.001460

宏遠  

8.68

-0.19

8.88

8.88

8.66

8.68

8.70

785,804

213

471,189

5.751463

強盛  

9.93

-0.06

9.85

9.98

9.75

9.80

9.93

220,619

43

188,410

124.131464

得力  

8.15

0

8.15

8.15

8.04

8.15

8.16

47,003

23

223,080

23.291465

偉全  

13.55

0

13.55

13.60

13.55

13.55

13.65

28,382

18

86,339

13.161466

聚隆  

19.00

-0.25

18.80

19.30

18.80

18.90

19.10

151,592

76

95,261

22.621467

南緯  

8.44

-0.06

8.50

8.50

8.38

8.40

8.45

64,003

28

164,911

12.981468

昶和  

9.25

-0.05

9.35

9.40

9.20

9.16

9.58

24,002

13

160,405

8.561469

理隆  

8.39

+0.04

8.39

8.39

8.39

8.13

8.37

1,002

3

124,600

69.921470

大統染 

12.00

0

11.95

12.00

11.95

11.90

12.00

3,000

2

85,767

30.771471

首利  

11.05

+0.20

10.90

11.30

10.70

11.05

11.10

1,031,697

386

201,467

0.001472

三洋紡 

8.37

+0.30

8.11

8.45

8.11

8.30

8.37

89,800

39

59,500

0.001473

台南  

29.30

-0.70

30.00

30.00

28.95

29.25

29.30

395,001

240

146,822

11.491474

弘裕  

6.83

-0.12

6.90

6.93

6.82

6.83

6.90

30,031

16

137,874

28.461475

本盟  

8.39

-0.08

8.47

8.47

8.00

7.91

8.35

6,400

7

32,516

0.001476

儒鴻  

67.70

-0.90

68.50

68.80

67.40

67.70

67.90

592,080

321

211,241

10.811477

聚陽  

85.00

-0.20

85.20

85.20

83.90

84.80

85.00

615,397

415

162,825

11.531503

士電  

35.10

+0.10

34.95

35.20

34.95

35.05

35.10

117,297

40

520,972

16.961504

東元  

19.70

-0.10

19.80

19.80

19.60

19.65

19.70

2,305,683

925

1,843,232

13.591506

正道  

24.00

0

24.00

24.20

24.00

24.00

24.05

34,001

15

72,251

40.681507

永大  

47.45

-1.05

48.50

48.50

46.95

47.45

47.50

740,526

569

410,820

13.791512

瑞利  

7.31

-0.09

7.37

7.45

7.30

7.31

7.36

43,005

25

181,802

66.451513

中興電 

16.55

-0.05

16.60

16.60

16.40

16.55

16.65

535,499

209

480,000

12.351514

亞力  

8.24

-0.03

8.25

8.25

8.15

8.19

8.24

249,009

84

201,067

18.311515

力山  

5.10

+0.01

5.09

5.15

5.09

5.10

5.12

149,002

53

228,784

0.001516

川飛  

3.99

-0.01

3.99

3.99

3.99

3.95

4.09

1,250

2

35,787

0.001517

利奇  

12.05

-0.10

12.10

12.15

12.00

12.00

12.05

290,208

130

227,825

11.701519

華城  

13.75

+0.15

13.60

13.75

13.40

13.65

13.75

88,579

52

261,058

0.001521

大億  

55.80

+0.60

56.20

56.80

55.60

55.80

56.00

319,000

181

76,230

14.681522

堤維西 

12.15

0

12.05

12.20

12.05

12.15

12.20

85,629

37

312,338

0.001524

耿鼎  

5.51

-0.05

5.60

5.65

5.51

5.51

5.55

113,000

37

162,414

0.001525

江申  

45.00

-1.00

46.00

46.00

44.90

45.00

45.35

124,000

85

69,245

9.801526

日馳  

8.00

-0.06

8.06

8.06

7.73

7.99

8.00

31,005

23

50,000

18.601527

鑽全  

21.90

-0.05

22.00

22.00

21.70

21.85

21.90

70,637

37

155,884

21.061528

恩德  

11.50

-0.15

11.55

11.55

11.50

11.50

11.55

75,002

36

140,918

9.501529

樂士  

1.75

-0.12

1.77

1.77

1.75

1.75

1.77

80,112

19

159,708

0.001530

亞崴  

29.30

0

29.50

29.50

29.25

29.30

29.40

67,404

46

94,952

9.451531

高林股 

21.70

-0.15

21.85

21.85

21.65

21.70

21.75

184,376

103

193,151

11.671532

勤美  

18.10

-0.05

18.10

18.25

18.00

18.10

18.15

169,633

96

363,817

17.571533

車王電 

16.90

-0.15

17.10

17.10

16.90

16.90

17.10

30,003

18

96,415

16.731535

中宇  

63.80

-0.20

64.00

64.00

63.60

63.60

63.80

27,035

28

113,047

12.581536

和大  

15.70

-0.10

15.85

15.85

15.60

15.65

15.70

211,517

116

158,300

10.331537

廣隆  

47.25

-0.70

47.80

47.80

47.20

47.25

47.40

177,013

133

81,585

12.531538

正峰新 

12.90

0

13.30

13.30

12.90

12.90

13.00

414,729

150

162,011

0.001539

巨庭  

5.27

-0.22

5.46

5.46

5.27

5.27

5.30

11,000

8

65,370

0.001540

喬福  

20.75

-0.15

20.90

20.90

20.60

20.75

20.80

135,115

35

85,473

11.661541

錩泰  

10.75

-0.05

10.75

10.75

10.75

10.60

10.80

2,002

3

78,800

0.001560

中砂  

43.30

-0.35

43.30

43.65

42.85

43.30

43.40

405,018

224

141,000

14.531582

信錦  

44.60

-0.55

45.15

45.15

44.55

44.55

44.60

349,030

238

136,638

10.671583

程泰  

44.30

0

44.50

44.60

44.30

44.20

44.55

16,000

14

97,593

7.851589

F-永冠 

57.90

-1.40

59.00

59.00

57.20

57.90

58.50

167,000

124

88,889

17.281590

F-亞德  161.50

-2.00

166.00

166.00

161.00

161.00

161.50

113,000

93

149,999

19.341603

華電  

7.63

-0.07

7.55

7.66

7.55

7.60

7.66

28,059

12

342,300

12.111604

聲寶  

8.87

-0.06

8.88

8.91

8.84

8.87

8.88

557,176

211

591,473

0.001605

華新  

8.07

-0.13

8.20

8.20

8.05

8.06

8.07

4,180,411

991

3,616,000

0.001608

華榮  

7.69

+0.02

7.71

7.71

7.65

7.68

7.69

232,383

79

632,773

64.081609

大亞  

7.30

-0.06

7.37

7.37

7.28

7.30

7.33

260,668

88

580,180

18.251611

中電  

20.20

-0.30

20.50

20.65

20.20

20.20

20.35

343,273

173

398,439

15.071612

宏泰  

9.35

-0.05

9.40

9.40

9.30

9.34

9.35

270,052

64

324,151

12.641613

台一  

5.11

+0.02

5.10

5.12

5.07

5.09

5.12

119,050

55

200,000

0.001614

三洋電 

27.75

+0.55

27.50

28.20

27.50

27.75

27.80

167,259

86

316,604

25.691615

大山  

10.95

+0.20

10.80

11.05

10.80

10.90

10.95

48,451

25

111,861

17.111616

億泰  

4.09

-0.03

4.20

4.23

4.05

4.07

4.09

204,709

21

194,148

0.001617

榮星  

9.19

+0.09

9.20

9.20

9.06

9.12

9.15

6,005

8

141,031

0.001618

合機  

10.00

-0.10

10.10

10.15

10.00

9.97

10.00

226,220

59

240,864

21.741701

中化  

17.35

+0.15

17.10

17.50

17.10

17.30

17.35

1,496,004

632

298,081

15.771702

南僑  

27.90

-0.50

28.20

28.30

27.80

27.85

27.90

592,917

364

294,132

25.601704

榮化  

46.50

+0.20

46.15

46.50

45.90

46.40

46.50

866,576

559

803,242

21.431707

葡萄王 

53.80

+0.80

53.00

54.00

52.20

53.70

53.80

1,743,174

1,035

130,235

14.271708

東鹼  

31.90

-0.30

32.20

32.30

31.60

31.90

31.95

212,647

149

157,839

9.471709

和益  

20.45

-0.35

20.70

20.70

20.40

20.40

20.45

332,705

97

390,848

10.171710

東聯  

34.70

+0.30

34.20

34.70

34.20

34.60

34.70

1,765,470

890

805,184

11.881711

永光  

18.20

+0.10

18.10

18.25

17.90

18.10

18.20

394,644

209

429,178

18.021712

興農  

12.95

-0.10

13.00

13.10

12.95

12.95

13.00

291,196

120

333,692

11.991713

國化  

11.20

+0.10

11.10

11.20

11.10

11.10

11.20

31,005

13

150,951

32.941714

和桐  

16.55

-0.25

16.50

16.70

16.50

16.55

16.65

565,540

222

776,314

11.111715

亞化  

14.70

-0.30

14.90

15.00

14.70

14.70

14.85

175,886

95

304,101

13.011717

長興  

23.00

+0.15

22.55

23.30

22.55

22.90

23.00

844,688

472

992,397

19.491718

中纖  

9.28

-0.09

9.37

9.37

9.22

9.27

9.28

1,336,939

231

1,410,590

22.101720

生達  

23.70

-0.20

23.95

23.95

23.70

23.70

23.80

129,064

72

168,418

14.281721

三晃  

7.09

-0.06

7.06

7.14

7.01

7.06

7.07

23,005

14

73,676

0.001722

台肥  

67.60

-0.60

68.20

68.20

67.20

67.60

67.70

1,970,836

1,326

980,000

24.321723

中碳   138.00

0

138.00

139.00

137.00

138.00

138.50

477,497

315

236,904

15.021724

台硝  

22.60

-0.30

22.90

22.90

22.60

22.60

22.75

130,005

45

127,813

6.771725

元禎  

13.75

-0.15

13.90

13.90

13.75

13.70

13.85

14,121

12

182,500

26.961726

永記  

49.50

-0.20

49.05

49.60

49.05

49.20

49.60

19,349

23

162,000

9.651727

中華化 

18.20

-0.30

18.50

18.50

18.20

18.20

18.35

149,206

62

86,000

12.381729

必翔  

33.60

+0.50

33.30

33.70

33.10

33.50

33.60

840,000

362

187,414

0.001730

花仙子 

18.25

+0.45

18.30

18.45

18.05

18.25

18.30

932,021

334

53,481

9.861731

美吾華 

12.50

-0.10

12.50

12.70

12.45

12.50

12.55

385,205

117

132,162

89.291732

毛寶  

14.60

+0.55

14.05

14.65

14.05

14.55

14.60

220,799

147

42,443

146.001733

五鼎  

75.00

-1.00

76.00

76.40

74.80

75.00

75.20

512,097

416

95,531

12.461734

杏輝  

23.40

0

23.50

23.50

23.20

23.30

23.40

200,296

126

149,325

48.751735

日勝化 

10.45

+0.10

10.50

10.50

10.45

10.40

10.45

2,001

3

91,788

38.701736

喬山  

64.50

-1.80

66.30

66.30

64.20

64.50

65.00

145,200

111

199,301

18.381737

臺鹽  

20.70

-0.05

20.75

20.80

20.60

20.70

20.75

294,655

147

278,095

69.001762

中化生 

47.00

-0.80

47.80

47.80

47.00

47.00

47.10

501,002

342

77,560

22.381773

勝一  

39.20

+0.20

39.00

39.20

39.00

39.10

39.20

74,100

48

133,500

10.831789

神隆  

52.10

-0.40

52.50

52.80

51.80

52.10

52.20

1,217,729

753

631,000

34.281802

台玻  

25.10

+0.10

25.00

25.40

24.85

25.05

25.10

2,681,981

1,141

2,275,656

46.481805

寶徠  

15.55

-0.40

15.85

15.90

15.55

15.50

15.95

10,682

8

50,265

7.301806

冠軍  

10.70

0

10.70

10.75

10.65

10.70

10.75

513,014

148

437,335

6.691808

潤隆  

43.15

-0.20

43.60

43.60

43.10

43.15

43.20

256,859

148

142,232

6.501809

中釉  

14.35

-0.20

14.50

14.60

14.30

14.35

14.40

284,559

122

189,820

12.161810

和成  

7.92

-0.10

8.02

8.02

7.90

7.92

7.95

478,001

149

369,853

60.921902

台紙  

9.23

-0.11

9.26

9.30

9.22

9.23

9.27

114,578

56

402,000

102.561903

士紙  

39.90

-0.40

40.80

40.80

39.80

39.90

40.10

50,007

27

260,039

0.001904

正隆  

11.20

-0.10

11.15

11.25

11.10

11.15

11.20

673,394

383

1,073,368

14.741905

華紙  

9.26

-0.07

9.33

9.33

9.21

9.26

9.29

306,023

89

616,393

0.001906

寶隆  

5.64

-0.21

6.00

6.00

5.64

5.64

5.86

25,790

16

151,000

20.141907

永豐餘 

12.10

-0.15

12.20

12.25

12.05

12.10

12.20

1,204,321

704

1,660,371

12.351909

榮成  

7.80

-0.04

7.81

7.85

7.79

7.79

7.80

310,446

111

687,113

9.512002

中鋼  

28.25

+0.15

28.40

28.50

28.05

28.20

28.25

12,268,913

3,839

15,046,209

35.312002A 中鋼特 

39.70

-0.10

39.70

39.70

39.70

39.60

39.70

2,000

2

38,268

0.002006

東鋼  

29.00

0

29.00

29.05

28.70

28.95

29.00

1,284,761

587

980,929

11.932007

燁興  

4.47

-0.01

4.41

4.47

4.41

4.43

4.47

159,375

23

630,651

0.002008

高興昌 

5.10

+0.20

4.90

5.10

4.90

4.90

5.19

53,479

6

423,826

0.002009

第一銅 

7.11

-0.01

7.12

7.13

7.10

7.11

7.12

119,530

47

359,622

0.002010

春源  

12.00

0

12.00

12.05

12.00

12.00

12.05

191,538

86

634,956

16.002012

春雨  

9.08

-0.01

9.20

9.20

9.08

9.08

9.13

116,006

25

287,774

20.642013

中鋼構 

30.50

+0.05

30.45

30.50

30.35

30.50

30.55

349,741

196

160,903

8.522014

中鴻  

8.02

0

8.05

8.06

8.01

8.02

8.03

1,095,334

330

1,435,544

0.002015

豐興  

50.30

+0.30

50.00

50.30

49.40

50.20

50.30

126,332

89

581,599

12.152017

官田鋼 

6.92

-0.03

6.95

6.96

6.90

6.91

6.93

506,500

154

388,095

346.002020

美亞  

11.70

+0.05

11.50

11.70

11.40

11.65

11.70

175,500

49

275,533

0.002022

聚亨  

4.89

-0.03

4.91

4.91

4.85

4.87

4.89

787,346

172

483,820

0.002023

燁輝  

9.02

+0.01

9.01

9.05

8.97

9.02

9.03

1,013,543

357

1,603,276

0.002024

志聯  

5.84

-0.13

5.97

5.97

5.81

5.81

5.86

4,058

11

109,550

13.272025

千興  

3.23

-0.05

3.28

3.28

3.23

3.23

3.25

68,205

38

322,834

0.002027

大成鋼 

15.95

+0.15

15.70

15.95

15.70

15.90

15.95

479,544

156

708,180

24.542028

威致  

4.93

-0.02

4.96

4.96

4.90

4.91

4.93

55,004

28

265,000

0.002029

盛餘  

19.00

0

19.00

19.00

18.85

18.90

19.00

78,313

41

321,180

12.502030

彰源  

9.97

+0.05

10.05

10.05

9.90

9.96

9.98

393,918

140

272,881

0.002031

新光鋼 

20.10

+0.35

19.75

20.20

19.65

20.10

20.15

501,749

256

277,257

25.772032

新鋼  

10.00

-0.05

10.10

10.10

10.00

10.00

10.05

28,510

18

129,229

0.002033

佳大  

10.70

-0.05

10.75

10.75

10.60

10.70

10.75

55,230

16

80,694

14.462034

允強  

15.85

-0.05

15.90

15.90

15.70

15.80

15.85

206,824

98

370,118

16.862038

海光  

14.90

+0.30

14.60

15.00

14.60

14.85

14.90

6,264,473

1,438

181,976

17.952049

上銀   301.50

+5.50

296.00

302.00

293.00

301.00

301.50

3,125,241

2,484

234,693

19.742059

川湖   169.50

-1.00

171.00

172.00

168.50

169.50

170.00

482,764

289

92,321

17.092062

橋椿  

0.00

0

0.00

0.00

0.00

29.95

30.20

0

0

163,000

12.142101

南港  

41.80

-0.25

42.70

42.70

41.70

41.75

41.80

660,731

425

720,446

22.352102

泰豐  

14.85

-0.25

14.95

15.00

14.75

14.80

14.85

408,894

166

378,559

11.422103

台橡  

73.10

-0.10

73.00

73.30

72.60

72.90

73.10

1,225,631

781

714,900

10.592104

中橡  

27.65

+0.05

27.60

27.70

27.40

27.65

27.70

228,676

146

549,224

11.522105

正新  

74.90

-0.40

75.40

76.00

74.60

74.80

74.90

7,008,641

2,941

2,472,475

18.542106

建大  

35.10

+0.10

35.00

35.25

34.75

35.10

35.15

1,982,481

956

688,900

14.752107

厚生  

18.75

-0.25

18.70

19.00

18.70

18.75

18.80

449,426

283

497,689

10.782108

南帝  

26.50

-0.05

26.40

26.55

26.10

26.50

26.55

319,914

177

361,933

11.322109

華豐  

5.48

-0.03

5.55

5.55

5.44

5.48

5.49

186,081

105

322,356

0.002114

鑫永銓 

61.40

-0.30

61.70

61.80

61.20

61.20

61.50

58,061

46

61,386

10.102201

裕隆  

53.40

+0.50

53.40

53.40

52.50

53.20

53.40

5,150,509

2,469

1,572,919

25.312204

中華  

26.60

-0.40

27.00

27.00

26.40

26.55

26.60

5,550,416

2,195

1,384,050

13.302206

三陽  

17.85

0

17.85

17.90

17.70

17.85

17.90

1,150,087

426

896,376

15.802207

和泰車  197.50

-4.00

201.50

201.50

196.50

197.00

197.50

665,813

526

546,179

17.102208

台船  

23.35

-0.05

23.30

23.40

23.30

23.35

23.40

327,074

187

721,907

16.442227

裕日車  243.00

0

240.00

243.00

239.00

241.00

243.00

267,003

192

300,000

18.312231

為升  

41.60

-0.60

44.20

44.20

41.60

41.30

41.70

21,016

20

60,000

19.262301

光寶科 

37.75

0

37.95

38.00

37.45

37.70

37.75

3,961,882

1,546

2,279,442

12.062302

麗正  

3.86

-0.06

3.91

3.97

3.77

3.83

3.85

127,217

64

160,002

0.002303

聯電  

12.35

0

12.45

12.45

12.30

12.30

12.35

12,074,575

2,462

12,936,365

21.292305

全友  

2.45

-0.08

2.49

2.49

2.45

2.47

2.48

136,894

41

205,660

20.422308

台達電 

88.80

-1.20

91.00

91.00

87.60

88.70

88.80

9,027,331

4,413

2,406,173

18.542311

日月光 

26.10

+0.05

26.20

26.20

25.90

26.05

26.10

10,262,545

3,485

6,654,716

14.752312

金寶  

6.49

-0.05

6.51

6.54

6.47

6.49

6.50

781,221

158

1,458,233

0.002313

華通  

12.15

0

12.10

12.30

12.05

12.10

12.15

5,652,065

1,404

1,191,820

18.982314

台揚  

10.65

+0.69

10.10

10.65

9.96

10.65

0.00

5,963,161

1,731

413,037

0.002315

神達  

9.80

-0.18

9.98

9.98

9.76

9.80

9.82

4,084,939

1,191

1,529,769

28.002316

楠梓電 

14.30

-0.30

14.50

14.50

14.25

14.25

14.30

836,151

225

348,142

11.262317

鴻海  

86.30

-0.20

86.90

86.90

85.50

86.20

86.30

24,108,436

9,802

10,689,096

11.242321

東訊  

1.89

+0.04

1.76

1.93

1.76

1.83

1.89

65,665

29

297,331

0.002323

中環  

4.98

+0.02

4.91

4.99

4.91

4.98

4.99

6,938,052

878

2,793,496

0.002324

仁寶  

28.45

+0.05

28.40

28.60

28.15

28.35

28.45

4,697,518

1,671

4,408,843

13.362325

矽品  

30.35

-0.55

30.90

30.90

30.10

30.25

30.35

4,665,686

1,952

3,116,361

20.372327

國巨  

8.99

-0.17

9.11

9.12

8.93

8.99

9.00

1,978,901

770

2,205,308

15.772328

廣宇  

28.25

+0.30

27.95

28.85

27.80

28.20

28.25

4,204,758

1,933

509,413

0.002329

華泰  

4.07

-0.05

4.10

4.13

4.03

4.06

4.11

107,047

57

806,015

0.002330

台積電 

80.50

-0.30

80.90

80.90

80.00

80.40

80.50

28,910,805

8,163

25,916,222

15.882331

精英  

10.95

-0.15

11.20

11.20

10.95

10.95

11.00

7,407,522

1,684

1,183,193

24.892332

友訊  

18.90

-0.10

19.00

19.00

18.75

18.90

18.95

477,481

230

647,580

12.772337

旺宏  

9.21

+0.40

8.89

9.27

8.83

9.20

9.21

33,359,038

8,036

3,392,196

40.042338

光罩  

11.05

0

11.05

11.05

11.00

11.05

11.10

57,026

29

271,871

22.102340

光磊  

12.70

-0.15

12.95

12.95

12.55

12.65

12.70

929,699

455

525,954

15.302342

茂矽  

3.22

-0.06

3.35

3.35

3.21

3.22

3.23

826,050

260

676,333

0.002344

華邦電 

4.26

-0.09

4.35

4.35

4.25

4.25

4.26

2,852,324

630

3,683,407

0.002345

智邦  

16.50

-0.10

16.65

16.65

16.50

16.50

16.60

1,359,491

482

520,751

10.062347

聯強  

72.20

-0.60

72.80

72.90

71.70

71.80

72.20

1,601,699

866

1,576,458

14.922348

力廣  

0.00

0

0.00

0.00

0.00

1.45

0.00

0

0

38,705

4.442349

錸德  

4.25

-0.02

4.27

4.28

4.23

4.24

4.25

4,358,566

700

2,647,249

0.002351

順德  

21.55

-0.20

21.75

21.75

21.35

21.55

21.60

110,000

56

173,558

46.852352

佳世達 

7.19

-0.18

7.37

7.37

7.16

7.19

7.20

5,343,161

1,198

1,966,781

0.002353

宏碁  

32.70

+0.60

32.30

33.00

31.85

32.70

32.75

26,550,029

9,909

2,833,984

0.002354

鴻準   107.50

-1.50

109.50

110.00

107.00

107.50

108.00

7,964,660

4,147

1,172,719

15.252355

敬鵬  

27.70

-0.30

27.70

27.85

27.45

27.60

27.70

1,639,753

813

397,495

8.422356

英業達 

9.60

+0.07

9.57

9.64

9.45

9.58

9.60

6,372,151

1,891

3,466,159

15.242357

華碩   298.00

+1.00

301.00

301.00

297.00

297.50

298.00

2,891,735

1,925

752,760

12.352358

美格  

13.15

+0.05

13.10

13.20

13.10

13.15

13.20

496,498

140

65,000

0.002359

所羅門 

9.95

-0.02

9.95

9.97

9.86

9.94

9.95

49,983

29

188,057

16.052360

致茂  

66.40

-2.60

69.20

69.20

66.10

66.40

66.50

726,402

576

376,759

19.362361

鴻友  

2.01

-0.01

2.01

2.01

2.01

2.02

2.11

1,080

2

72,463

0.002362

藍天  

42.55

-0.25

42.50

42.70

42.30

42.50

42.55

191,445

126

638,467

20.962363

矽統  

9.82

0

9.82

9.99

9.74

9.81

9.82

838,539

360

627,732

0.002364

倫飛  

2.42

-0.04

2.45

2.46

2.40

2.42

2.43

508,323

76

255,844

48.402365

昆盈  

10.30

-0.05

10.40

10.45

10.20

10.30

10.35

351,194

141

306,378

38.152367

燿華  

10.95

0

10.90

11.10

10.90

10.95

11.00

1,225,634

402

549,747

60.832368

金像電 

6.56

+0.10

6.46

6.62

6.41

6.56

6.57

4,676,152

1,177

564,912

0.002369

菱生  

16.45

-0.40

16.80

16.95

16.40

16.45

16.50

1,220,525

607

380,023

23.502371

大同  

6.26

-0.03

6.30

6.31

6.25

6.26

6.27

7,612,142

987

2,339,536

15.652373

震旦行 

45.70

+0.35

45.50

46.15

45.45

45.65

45.95

202,235

147

337,432

14.102374

佳能  

26.45

+0.10

26.35

26.45

26.20

26.40

26.45

538,968

338

447,072

9.872375

智寶  

4.01

-0.02

4.05

4.05

3.96

3.97

4.01

65,008

33

192,296

0.002376

技嘉  

27.50

-0.50

28.00

28.00

27.05

27.45

27.50

2,393,578

1,338

624,060

14.472377

微星  

15.45

-0.05

15.40

15.65

15.35

15.45

15.50

1,934,539

610

884,856

21.162379

瑞昱  

54.10

-2.20

56.40

56.40

54.00

54.10

54.20

5,472,280

3,205

492,131

14.202380

虹光  

9.15

-0.05

9.12

9.19

9.11

9.14

9.15

38,039

17

220,210

0.002382

廣達  

81.80

-1.20

83.50

83.70

81.50

81.70

81.80

4,796,966

2,586

3,845,562

14.012383

台光電 

27.75

-0.35

28.05

28.05

27.75

27.75

27.80

1,743,654

832

299,853

9.342384

勝華  

15.85

-0.15

16.00

16.20

15.85

15.85

15.90

31,650,101

6,734

1,847,778

0.002385

群光  

57.20

+0.90

56.50

57.20

55.90

57.00

57.20

1,388,562

915

644,443

9.442387

精元  

15.60

+0.15

15.80

16.25

15.50

15.60

15.65

843,000

425

371,274

28.362388

威盛  

12.05

-0.25

12.10

12.25

11.90

12.00

12.05

4,703,006

1,678

686,606

0.002390

云辰  

8.00

-0.08

8.14

8.14

8.00

8.00

8.03

313,966

80

215,303

0.002392

正崴  

59.60

-2.50

61.20

61.20

59.60

59.60

59.70

6,800,671

4,083

481,366

15.562393

億光  

52.20

-0.30

52.50

52.80

51.60

52.20

52.30

2,567,346

1,410

419,201

23.202395

研華  

99.60

-0.40

99.70

100.00

98.60

99.00

99.60

731,047

571

553,832

16.222397

友通  

21.70

-0.05

21.70

21.75

21.60

21.70

21.75

59,886

32

114,839

13.072399

映泰  

14.85

-0.05

14.90

14.95

14.85

14.90

14.95

101,610

62

178,100

11.172401

凌陽  

8.96

+0.01

8.98

9.04

8.88

8.95

8.96

934,655

347

596,909

0.002402

毅嘉  

15.80

+0.15

15.65

15.85

15.50

15.75

15.80

4,221,000

1,325

336,650

33.622404

漢唐  

27.90

-0.15

28.05

28.25

27.80

27.85

27.90

447,296

243

238,233

8.892405

浩鑫  

8.21

-0.05

8.27

8.30

8.20

8.21

8.25

142,002

66

190,131

21.612406

國碩  

24.90

-0.30

25.20

25.65

24.85

24.90

24.95

4,636,131

1,956

291,965

15.962408

南科  

2.41

-0.05

2.44

2.44

2.38

2.39

2.43

226,152

72

4,034,575

0.002409

友達  

12.00

-0.20

12.20

12.25

11.85

11.95

12.00

34,901,763

6,407

8,827,045

0.002412

中華電 

90.90

+0.20

90.80

90.90

90.50

90.80

91.00

5,665,108

2,702

7,757,446

15.752413

環科  

7.72

-0.12

7.71

7.83

7.71

7.73

7.77

35,029

18

127,359

0.002414

精技  

15.40

-0.05

15.55

15.60

15.40

15.40

15.50

114,636

53

161,735

10.772415

錩新  

13.40

+0.15

13.90

13.90

13.20

13.40

13.45

1,381,070

593

81,612

8.542417

圓剛  

23.00

+0.10

22.95

23.05

22.80

22.95

23.00

86,417

82

206,945

10.092419

仲琦  

16.65

-0.05

16.80

16.80

16.60

16.65

16.70

311,027

137

183,275

16.822420

新巨  

22.50

-0.10

22.60

22.70

22.50

22.50

22.60

157,035

83

152,648

10.092421

建準  

20.10

-0.05

20.00

20.25

19.95

20.05

20.15

391,194

162

257,929

13.862423

固緯  

19.50

+0.10

19.30

19.65

19.30

19.45

19.50

26,052

18

111,140

9.902424

隴華  

15.00

0

15.00

15.00

14.80

14.80

14.95

13,000

5

30,000

7.942425

承啟  

34.00

+0.20

33.80

34.10

33.50

34.00

34.10

287,654

177

61,831

0.002426

鼎元  

10.90

-0.25

11.15

11.25

10.90

10.90

11.00

657,790

296

343,826

0.002427

三商電 

10.10

-0.10

10.15

10.15

10.00

10.05

10.10

309,065

140

190,314

38.852428

興勤  

27.00

+0.10

27.15

27.15

26.85

27.00

27.10

97,000

50

126,948

8.942429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

63.00

-0.90

63.40

63.40

62.70

63.00

63.10

405,569

265

167,463

10.022431

聯昌  

7.00

-0.11

7.09

7.09

7.00

7.01

7.02

62,878

27

110,927

0.002433

互盛電 

39.45

+0.65

39.30

39.70

39.00

39.45

39.50

502,601

291

144,496

8.252434

統懋  

6.20

-0.05

6.21

6.25

6.13

6.20

6.21

77,000

33

82,560

0.002436

偉詮電 

12.90

-0.40

13.20

13.20

12.90

12.90

13.00

504,784

259

246,800

80.632437

旺詮  

29.00

-0.50

29.10

29.10

28.50

29.00

29.05

17,490

21

60,768

10.032438

英誌  

1.80

+0.05

1.84

1.84

1.72

1.71

1.77

10,394

11

90,142

0.002439

美律  

40.15

-0.40

41.00

41.30

40.10

40.15

40.20

2,415,005

1,343

157,935

14.652440

太空梭 

4.60

-0.04

4.75

4.75

4.55

4.60

4.64

52,282

24

139,117

0.002441

超豐  

21.15

+0.25

21.00

21.20

20.90

21.10

21.15

429,782

265

554,037

14.692442

新美齊 

6.38

+0.04

6.31

6.38

6.29

6.38

6.39

203,001

72

156,400

0.002443

新利虹 

2.20

-0.04

2.22

2.22

2.18

2.19

2.20

677,847

79

354,037

0.002444

友旺  

6.67

+0.01

6.63

6.68

6.55

6.60

6.67

66,005

43

124,959

11.312448

晶電  

66.30

-0.30

66.60

67.00

66.00

66.20

66.30

4,615,354

2,685

860,578

0.002449

京元電 

13.85

-0.25

14.10

14.10

13.80

13.85

13.90

3,578,302

1,084

1,197,544

39.572450

神腦   104.50

-0.50

105.00

105.50

104.00

104.00

105.00

735,041

587

256,878

17.802451

創見  

79.90

+0.90

79.30

80.10

79.00

79.50

80.00

626,628

538

430,761

13.272453

凌群  

10.00

-0.10

10.15

10.15

9.96

9.97

10.00

50,026

31

100,000

14.492454

聯發科  274.50

-2.00

276.50

277.50

271.50

274.00

274.50

6,648,437

4,900

1,147,575

24.572455

全新  

45.75

+0.15

45.90

46.80

45.70

45.75

45.80

4,672,770

2,577

222,924

19.392456

奇力新 

15.00

+0.20

14.80

15.30

14.70

15.00

15.05

1,030,000

361

153,344

10.202457

飛宏  

30.45

-0.05

30.70

30.90

30.45

30.45

30.50

1,087,600

690

276,858

8.372458

義隆  

45.50

+0.70

44.60

45.80

44.50

45.45

45.50

17,017,903

7,343

416,342

29.742459

敦吉  

24.90

-0.15

25.00

25.00

24.80

24.85

25.00

68,004

37

145,075

8.922460

建通  

12.85

-0.15

13.00

13.10

12.85

12.85

12.95

127,000

51

171,598

14.602461

光群雷 

9.65

-0.13

9.75

9.76

9.65

9.62

9.65

126,033

57

134,159

0.002462

良得電 

31.70

-0.20

31.70

32.00

31.70

31.70

31.75

103,378

70

82,992

7.342464

盟立  

20.50

-0.10

20.60

20.60

20.45

20.50

20.55

100,021

67

177,251

13.852465

麗臺  

5.05

-0.05

5.10

5.10

5.03

5.05

5.07

93,926

51

107,174

0.002466

冠西電 

24.10

0

24.10

24.10

24.00

24.05

24.10

74,000

29

136,807

0.002467

志聖  

21.85

-0.45

22.10

22.10

21.80

21.80

21.85

868,479

354

156,129

9.222468

華經  

10.30

-0.20

10.50

10.50

10.30

10.30

10.40

5,027

6

69,961

24.522471

資通  

17.55

-0.20

17.60

17.75

17.50

17.50

17.60

113,002

63

47,253

17.552472

立隆電 

13.40

-0.15

13.55

13.55

13.40

13.40

13.50

136,000

57

146,997

10.082473

思源  

39.30

-0.90

40.20

40.20

39.30

39.30

39.45

588,704

353

206,260

13.942474

可成   198.00

+2.00

196.00

199.00

194.50

197.50

198.00

11,181,055

7,059

750,691

12.862475

華映  

1.24

+0.08

1.18

1.24

1.16

1.24

0.00

14,196,306

635

6,479,454

0.002476

鉅祥  

15.20

+0.10

15.30

15.30

15.00

15.10

15.20

129,156

67

244,304

11.692477

美隆電 

8.31

-0.03

8.34

8.48

8.10

8.24

8.33

393,141

67

262,810

0.002478

大毅  

18.30

-0.10

18.45

18.45

18.05

18.20

18.30

283,898

105

235,550

30.002480

敦陽科 

26.65

-0.20

26.85

26.85

26.60

26.60

26.70

493,450

267

132,950

12.172481

強茂  

12.05

-0.20

12.10

12.30

12.05

12.05

12.15

680,100

234

371,935

0.002482

連宇  

10.05

0

10.00

10.05

9.95

9.94

10.00

27,028

9

62,072

0.002483

百容  

11.10

-0.05

11.05

11.15

11.00

11.00

11.15

16,019

11

113,333

0.002484

希華  

8.80

-0.02

8.90

8.90

8.78

8.80

8.83

57,101

42

157,476

0.002485

兆赫  

31.35

-0.60

31.95

32.10

31.30

31.30

31.35

584,700

371

317,689

12.592486

一詮  

20.80

-0.30

21.10

21.35

20.70

20.75

20.80

676,186

371

205,696

0.002488

漢平  

10.10

+0.17

9.99

10.10

9.99

9.95

10.10

181,253

41

79,999

0.002489

瑞軒  

24.00

0

24.20

24.20

23.80

23.95

24.00

3,819,004

1,532

819,773

15.092491

吉祥全 

2.67

-0.19

2.86

2.92

2.66

2.67

2.77

127,374

54

63,000

0.002492

華新科 

7.31

-0.04

7.42

7.42

7.31

7.31

7.34

409,696

197

690,063

0.002493

揚博  

26.00

-0.35

26.20

26.30

25.90

25.95

26.00

510,303

252

114,437

7.562495

普安  

19.65

-0.05

19.70

19.75

19.45

19.65

19.70

415,780

232

283,594

21.832496

卓越  

9.80

-0.60

10.20

10.20

9.80

9.80

10.00

15,010

8

36,133

0.002497

怡利電 

33.55

-0.15

33.40

34.25

33.10

33.40

33.55

626,499

283

107,190

21.232498

宏達電  386.00

+14.50

374.00

389.00

373.00

385.50

386.00

11,312,178

9,447

852,052

6.372499

東貝  

29.75

-0.60

30.35

30.40

29.60

29.75

29.80

1,448,906

893

330,353

0.002501

國建  

13.25

+0.20

13.20

13.35

13.10

13.25

13.30

3,904,096

967

1,656,515

6.372504

國產  

10.40

0

10.40

10.45

10.30

10.40

10.45

1,632,057

500

1,519,298

34.672505

國揚  

11.75

-0.05

11.90

12.00

11.70

11.75

11.80

1,421,039

385

404,600

13.202506

太設  

8.47

-0.01

8.50

8.50

8.45

8.47

8.49

200,380

69

400,000

0.002509

全坤建 

20.85

-0.20

21.10

21.10

20.75

20.80

20.85

102,157

40

151,752

7.022511

太子  

20.00

-0.45

20.30

20.40

20.00

20.00

20.05

2,119,066

935

1,085,887

9.132514

龍邦  

12.00

-0.10

12.05

12.05

12.00

12.00

12.05

35,404

28

514,433

0.002515

中工  

7.04

+0.03

7.00

7.04

6.92

7.03

7.04

3,726,431

712

1,525,017

704.002516

新建  

8.75

-0.03

8.78

8.80

8.67

8.71

8.75

385,709

132

220,893

9.722520

冠德  

17.30

+0.05

17.25

17.30

17.10

17.25

17.30

1,191,854

547

493,345

8.402524

京城  

25.60

-0.20

25.60

25.80

25.40

25.55

25.70

85,429

51

357,727

11.482527

宏璟  

11.30

-0.30

11.60

11.60

11.25

11.30

11.35

265,000

80

270,306

0.002528

皇普  

9.16

+0.03

9.16

9.16

9.16

8.83

9.14

4,000

4

100,000

0.002530

華建  

8.93

+0.03

8.88

8.98

8.77

8.93

8.94

409,406

96

265,443

111.632534

宏盛  

14.75

-0.10

14.70

14.90

14.70

14.75

14.80

408,358

127

591,423

10.032535

達欣工 

19.25

-0.05

19.30

19.30

19.15

19.20

19.25

285,598

112

266,562

10.692536

宏普  

23.10

-0.30

23.30

23.35

23.00

23.05

23.10

792,401

503

319,134

6.562537

聯上發 

14.65

0

14.80

14.80

14.50

14.55

14.65

16,001

9

33,919

2.172538

基泰  

16.55

-0.05

16.60

16.60

16.40

16.50

16.55

1,222,521

348

396,619

9.742539

櫻花建 

20.30

-0.25

19.85

20.30

19.85

20.10

20.25

6,011

6

147,028

11.602540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.15

0

0

7,000

0.002542

興富發 

46.05

-0.45

46.65

46.65

45.80

46.00

46.05

1,034,504

812

732,161

7.812543

皇昌  

5.70

-0.10

5.79

5.83

5.65

5.70

5.79

66,143

29

178,983

142.502545

皇翔  

61.90

-0.20

62.10

62.50

61.70

61.90

62.00

599,011

397

327,734

12.612546

根基  

12.95

-0.20

13.05

13.15

12.95

12.95

13.00

86,002

35

107,949

11.672547

日勝生 

19.70

-0.20

19.95

20.05

19.55

19.65

19.70

2,144,972

949

783,107

13.402548

華固  

66.40

-0.50

66.80

67.20

66.40

66.40

66.80

881,245

413

271,385

9.242597

潤弘  

31.25

-0.25

31.00

31.50

31.00

31.25

31.50

209,021

35

135,000

11.842601

益航  

35.20

-0.70

35.85

35.90

35.20

35.20

35.25

1,431,308

825

277,617

17.002603

長榮  

15.50

-0.10

15.60

15.95

15.45

15.45

15.50

11,883,740

2,425

3,474,940

0.002605

新興  

26.10

0

26.15

26.20

26.00

26.10

26.15

300,357

197

568,304

8.592606

裕民  

45.95

-0.25

46.20

46.20

45.60

45.80

45.95

576,357

423

858,016

14.682607

榮運  

14.70

-0.20

14.90

14.95

14.70

14.70

14.75

1,272,023

278

1,067,141

19.092608

大榮  

33.20

+0.15

33.05

33.30

33.00

33.05

33.25

211,891

160

483,582

24.592609

陽明  

12.65

-0.10

12.65

12.90

12.60

12.65

12.70

10,476,874

2,153

2,818,713

0.002610

華航  

12.95

+0.10

12.95

12.95

12.55

12.90

12.95

17,840,998

2,660

5,200,000

0.002611

志信  

14.40

-0.30

14.55

14.60

14.40

14.35

14.40

453,226

120

196,179

0.002612

中航  

35.15

+0.25

35.00

35.20

34.50

35.10

35.20

385,381

275

256,473

9.302613

中櫃  

13.80

-0.10

14.00

14.00

13.65

13.70

13.80

65,037

31

89,001

13.802614

東森  

2.96

+0.09

2.87

2.96

2.87

2.95

2.96

1,558,402

1,362

1,418,530

0.002615

萬海  

13.70

-0.20

14.00

14.00

13.60

13.65

13.70

2,100,587

594

2,218,297

0.002616

山隆  

18.70

-0.10

18.80

18.85

18.70

18.70

18.80

6,012

15

113,008

9.592617

台航  

27.80

+0.05

27.75

27.90

27.50

27.80

27.85

218,455

145

417,294

9.822618

長榮航 

18.15

+0.05

18.30

18.30

18.10

18.10

18.15

4,196,148

1,523

3,258,945

0.002637

F-慧洋 

41.00

0

41.90

41.90

41.00

41.00

41.20

188,013

69

358,000

6.512701

萬企  

13.00

-0.10

13.00

13.10

13.00

12.95

13.05

13,965

17

339,239

24.072702

華園  

17.90

-0.10

18.05

18.05

17.85

17.90

17.95

60,129

28

77,835

20.812704

國賓  

29.20

-0.20

29.40

29.40

29.00

29.20

29.25

509,458

212

366,923

28.352705

六福  

16.45

-0.35

16.80

16.80

16.40

16.45

16.50

862,334

373

330,241

11.502706

第一店 

18.30

-0.15

18.35

18.40

18.25

18.25

18.30

83,030

47

333,526

26.522707

晶華   335.00

-5.00

339.00

339.00

334.00

334.50

335.00

224,451

231

87,846

30.542722

夏都  

35.00

0

35.00

35.15

34.30

35.00

35.05

539,048

352

80,908

21.602723

F-美食  220.00

+1.00

219.00

220.00

218.50

219.50

220.00

67,355

64

134,400

25.202727

王品   446.00

-2.00

449.50

449.50

445.00

445.50

446.50

84,231

90

67,950

39.192801

彰銀  

15.70

-0.05

15.70

15.75

15.60

15.65

15.70

3,495,419

997

6,768,328

11.632809

京城銀 

17.50

-0.35

17.60

17.80

17.50

17.50

17.55

1,051,329

296

1,051,234

7.092812

台中銀 

9.07

-0.13

9.16

9.16

9.05

9.07

9.10

737,596

292

2,233,857

11.632816

旺旺保 

11.10

-0.15

11.05

11.20

11.00

11.05

11.10

155,030

77

260,000

123.332820

華票  

12.35

-0.05

12.40

12.45

12.30

12.30

12.35

3,289,211

795

1,342,960

3.972823

中壽  

27.70

-0.50

28.10

28.20

27.65

27.70

27.75

17,921,707

4,601

2,199,431

20.372832

台產  

20.40

-0.10

20.30

20.45

20.25

20.35

20.40

252,570

107

363,816

10.412833

台壽保 

16.85

-0.35

17.10

17.10

16.85

16.85

16.90

742,447

343

856,941

46.812833A 台壽甲 

34.90

-0.10

34.90

34.90

34.80

34.85

34.90

22,000

10

58,000

0.002834

臺企銀 

8.56

-0.04

8.63

8.63

8.51

8.55

8.56

2,924,335

799

4,709,826

12.972836

高雄銀 

8.43

-0.09

8.10

8.43

8.10

8.42

8.43

321,951

129

706,947

13.822837

萬泰銀 

7.66

-0.07

7.69

7.70

7.66

7.65

7.66

258,002

75

1,623,463

58.922838

聯邦銀 

9.99

-0.01

9.94

10.00

9.94

9.98

9.99

180,548

64

1,645,990

7.742841

台開  

11.65

-0.10

11.65

11.75

11.65

11.60

11.70

285,092

107

619,798

12.942845

遠東銀 

11.05

0

11.20

11.20

11.00

11.05

11.10

1,206,931

334

2,118,560

9.782847

大眾銀 

8.97

-0.14

9.06

9.08

8.97

8.96

8.97

3,114,848

697

2,183,469

10.082849

安泰銀 

13.00

-0.30

13.25

13.25

12.90

13.00

13.05

170,042

84

1,503,206

7.302850

新產  

19.70

0

19.70

19.70

19.50

19.60

19.70

107,725

69

315,963

10.772851

中再保 

12.10

-0.10

12.25

12.25

12.05

12.05

12.15

34,001

25

551,250

15.922852

第一保 

12.05

-0.05

12.20

12.20

11.90

12.05

12.15

217,200

92

301,163

9.642855

統一證 

14.80

-0.10

15.00

15.00

14.75

14.80

14.85

150,762

96

1,284,581

18.272856

元富證 

9.00

-0.09

9.01

9.05

9.00

9.00

9.02

356,262

158

1,528,572

21.952880

華南金 

16.45

-0.05

16.50

16.55

16.35

16.40

16.45

3,255,257

840

8,214,314

14.692881

富邦金 

29.70

-0.20

29.90

29.90

29.55

29.65

29.70

12,835,595

4,227

9,024,246

9.462882

國泰金 

29.30

-0.50

29.50

29.60

29.25

29.25

29.30

10,112,190

3,775

10,357,509

27.132883

開發金 

7.02

-0.08

7.10

7.11

7.01

7.02

7.03

34,782,215

4,923

14,456,164

36.952884

玉山金 

15.35

-0.30

15.65

15.65

15.25

15.30

15.35

4,252,953

1,610

4,575,000

17.062885

元大金 

13.40

-0.30

13.70

13.70

13.40

13.40

13.45

13,552,759

2,694

10,016,210

10.312886

兆豐金 

21.60

-0.15

21.65

21.70

21.40

21.55

21.60

17,364,500

3,984

11,280,614

12.412887

台新金 

11.40

-0.10

11.45

11.45

11.35

11.35

11.40

7,406,503

1,557

6,325,047

7.972887C 新丙特 

0.00

0

0.00

0.00

0.00

33.20

33.35

0

0

466,159

0.002888

新光金 

8.54

-0.12

8.64

8.69

8.51

8.53

8.54

15,013,018

2,536

8,436,387

10.172889

國票金 

9.98

0

10.05

10.05

9.96

9.98

9.99

1,003,378

240

2,454,788

45.362890

永豐金 

11.00

-0.20

11.10

11.10

10.90

10.95

11.00

10,951,633

1,634

7,311,238

18.642891

中信金 

17.40

+0.15

17.30

17.45

17.15

17.40

17.45

27,033,590

6,554

11,412,707

10.672892

第一金 

17.30

-0.10

17.35

17.35

17.20

17.25

17.30

5,389,269

1,545

7,665,434

15.452901

欣欣  

25.45

0

25.45

25.45

25.45

25.25

25.40

5,019

2

73,043

57.842903

遠百  

28.00

-0.15

28.15

28.15

27.70

27.95

28.00

3,825,107

1,373

1,317,191

18.062904

匯僑  

29.75

-0.25

30.00

30.00

29.60

29.75

29.85

234,098

147

69,034

6.102905

三商行 

22.65

-0.65

23.20

23.20

22.55

22.65

22.70

1,703,582

909

606,474

12.452906

高林  

14.20

0

14.10

14.20

14.10

14.25

14.30

57,159

26

242,404

10.002908

特力  

20.25

0

20.00

20.30

19.95

20.15

20.25

555,677

194

507,422

15.942910

統領  

22.70

+0.15

22.70

22.70

22.70

22.30

22.80

1,000

1

208,725

41.272911

麗嬰房 

26.65

-0.35

26.90

27.10

26.50

26.65

26.70

300,612

212

203,169

20.042912

統一超  159.00

+2.00

157.00

160.00

156.00

158.50

159.00

2,253,480

1,360

1,039,622

26.112913

農林  

14.60

-0.20

14.55

14.70

14.55

14.60

14.65

747,742

256

616,440

36.502915

潤泰全 

49.60

-0.60

50.00

50.10

49.40

49.55

49.60

2,385,615

1,274

841,434

17.533002

歐格  

12.15

+0.20

11.95

12.25

11.95

12.10

12.15

126,002

59

102,000

93.463003

健和興 

25.00

0

25.00

25.10

24.80

24.90

25.00

569,121

97

140,048

13.093004

豐達科 

38.10

-0.80

39.10

39.10

38.10

38.10

38.40

89,600

57

23,768

6.033005

神基  

23.60

-0.25

24.10

24.10

23.50

23.60

23.65

12,889,502

4,589

577,041

28.783006

晶豪科 

24.60

-0.50

25.10

25.10

24.60

24.60

24.70

636,372

368

260,522

0.003008

大立光  609.00

-6.00

615.00

625.00

608.00

609.00

610.00

2,497,400

2,017

134,140

16.723010

華立  

39.00

-0.20

39.30

39.30

39.00

38.95

39.10

221,140

102

231,390

10.893011

今皓  

7.94

+0.04

8.39

8.39

7.90

7.94

7.99

1,432,269

451

112,719

0.003013

晟銘電 

23.45

+0.05

23.40

23.60

23.20

23.40

23.50

773,001

277

185,171

0.003014

聯陽  

24.30

-0.60

25.20

25.20

24.30

24.25

24.30

985,518

530

202,694

0.003015

全漢  

28.50

+0.70

27.70

29.50

27.45

28.40

28.50

1,478,340

684

229,274

9.863016

嘉晶  

15.15

0

15.15

15.35

15.10

15.15

15.20

203,030

142

93,870

0.003017

奇鋐  

15.45

+0.45

15.00

15.80

14.90

15.45

15.50

2,463,227

1,130

334,921

11.123018

同開  

12.70

+0.10

12.55

12.70

12.50

12.60

12.65

18,026

13

43,800

9.273019

亞光  

27.40

-0.20

27.60

27.85

27.30

27.40

27.45

1,950,647

846

281,038

0.003021

衛展  

14.70

+0.05

14.50

14.75

14.20

14.65

14.70

46,147

23

38,116

4.193022

威達電 

47.85

-0.65

48.10

48.40

47.40

47.85

47.90

2,240,400

1,286

226,908

8.813023

信邦  

23.30

-0.15

23.50

23.50

23.25

23.30

23.35

375,050

180

179,516

9.173024

憶聲  

7.99

+0.02

8.00

8.00

7.92

7.94

7.99

54,806

26

287,157

0.003025

星通  

8.05

-0.03

8.08

8.08

8.00

8.01

8.05

30,255

27

72,885

0.003026

禾伸堂 

25.75

+0.25

25.50

25.80

25.35

25.75

25.80

466,463

297

320,217

11.603027

盛達  

9.95

-0.15

10.00

10.05

9.93

9.95

10.00

44,025

30

94,793

35.543028

增你強 

22.35

-0.05

22.35

22.40

22.20

22.30

22.35

235,606

146

213,277

9.123029

零壹  

16.40

-0.30

16.90

16.90

16.35

16.40

16.50

240,018

147

94,744

23.103030

德律  

46.00

+0.10

45.25

46.40

45.25

46.00

46.05

1,717,920

961

216,356

11.303031

佰鴻  

19.60

+0.45

19.25

19.80

19.15

19.50

19.60

2,128,755

954

196,674

47.803032

偉訓  

7.70

-0.13

7.32

7.73

7.32

7.67

7.70

37,216

29

103,285

25.673033

威健  

24.25

+0.05

24.20

24.30

24.10

24.20

24.25

151,585

88

243,938

9.013034

聯詠  

92.00

+2.50

89.90

92.00

88.70

90.20

92.00

3,723,052

1,938

602,940

15.573035

智原  

39.70

-1.00

40.50

40.60

39.70

39.70

39.75

5,183,175

2,589

402,309

65.083036

文曄  

39.65

-0.55

40.10

40.50

39.65

39.65

39.75

779,230

500

329,204

10.093037

欣興  

32.30

0

32.30

32.60

32.10

32.30

32.35

3,341,024

1,557

1,538,605

11.253038

全台  

4.70

-0.07

4.61

4.76

4.60

4.67

4.70

155,203

46

226,107

0.003040

遠見  

13.60

-0.10

13.70

13.70

13.55

13.60

13.70

18,021

9

103,865

38.863041

揚智  

34.35

-0.60

34.80

34.85

34.05

34.35

34.40

6,324,405

3,216

303,949

13.113042

晶技  

43.50

-1.45

44.90

44.90

43.20

43.50

43.70

1,115,036

701

302,242

12.993043

科風  

14.80

+0.20

14.60

15.20

14.60

14.80

14.85

2,107,400

914

194,878

0.003044

健鼎  

83.50

-3.60

86.20

86.90

82.80

83.40

83.50

2,358,105

1,746

525,605

11.843045

台灣大 

93.50

+0.50

93.00

93.70

92.90

93.10

93.50

5,675,095

2,510

3,420,832

23.613046

建碁  

6.29

0

6.30

6.35

6.23

6.17

6.29

23,111

13

155,649

14.633047

訊舟  

10.75

-0.20

10.90

10.90

10.70

10.70

10.75

480,781

171

171,984

0.003048

益登  

9.33

-0.06

9.36

9.39

9.33

9.33

9.39

34,029

20

161,100

19.443049

和鑫  

13.50

+0.05

13.65

13.90

13.40

13.50

13.55

13,029,592

3,747

883,950

0.003050

鈺德  

5.80

-0.09

5.81

5.89

5.78

5.80

5.84

59,005

33

207,055

0.003051

力特  

1.83

-0.02

1.76

1.83

1.76

1.83

1.85

16,809

13

267,224

0.003052

夆典  

10.60

-0.15

10.65

10.70

10.60

10.60

10.65

223,488

98

193,976

8.283054

萬國  

11.70

-0.10

11.80

11.85

11.50

11.55

11.75

27,000

22

77,603

61.583055

蔚華科 

11.40

-0.10

11.50

11.50

11.35

11.40

11.45

53,611

35

130,594

60.003056

總太  

26.45

-0.10

26.55

26.60

26.40

26.40

26.45

224,100

116

110,326

5.563057

喬鼎  

17.15

-0.35

17.50

17.55

17.10

17.15

17.25

969,212

396

150,935

0.003058

立德  

11.50

-0.10

11.60

11.60

11.40

11.45

11.50

31,189

23

150,786

11.733059

華晶科 

20.05

-0.40

20.45

20.50

20.00

20.05

20.10

547,448

312

395,655

125.313060

銘異  

73.00

-0.20

73.20

73.70

73.00

73.00

73.10

1,667,696

508

164,298

34.933061

璨圓  

21.80

-0.45

22.40

22.40

21.75

21.75

21.80

7,802,093

2,587

390,622

0.003062

建漢  

22.80

0

22.60

23.15

22.55

22.80

22.85

1,357,533

639

325,581

13.903080

威力盟 

13.10

0

13.10

13.30

13.10

13.10

13.20

197,228

104

170,050

0.003090

日電貿 

27.65

+0.05

27.90

27.90

27.40

27.45

27.65

33,719

34

104,307

11.673094

聯傑  

17.05

-0.20

17.30

17.30

16.95

17.00

17.10

125,481

84

85,227

29.403130

一零四 

74.00

+0.20

73.90

74.00

73.80

73.70

74.00

29,128

20

34,013

13.683149

正達  

87.50

-0.60

88.10

88.40

87.10

87.50

87.60

1,540,600

1,073

235,525

23.463164

景岳  

38.00

-0.20

38.70

38.80

38.00

37.85

38.00

103,056

76

52,613

77.553189

景碩  

86.60

-1.20

87.70

87.70

85.20

86.50

86.60

4,948,179

2,941

446,000

14.103209

全科  

22.25

-0.60

22.85

22.95

22.25

22.25

22.60

261,557

131

86,059

12.093229

晟鈦  

7.46

-0.07

7.68

7.68

7.43

7.46

7.47

101,302

26

60,969

74.603231

緯創  

39.30

-0.55

39.85

39.85

38.70

39.20

39.30

6,630,782

3,046

2,094,015

9.233257

虹冠電 

25.50

-0.50

26.00

26.00

25.35

25.40

25.50

256,019

150

38,728

9.733296

勝德  

26.15

-0.50

26.60

26.65

26.15

26.10

26.15

694,199

300

112,116

0.003305

昇貿  

36.10

-0.20

37.00

37.00

36.05

36.10

36.20

112,611

76

118,876

8.763308

聯德  

6.75

+0.15

6.67

6.76

6.60

6.60

6.70

6,029

7

99,949

0.003311

閎暉  

65.20

-0.50

65.70

65.70

65.00

65.10

65.30

578,212

395

180,955

9.263312

弘憶股 

11.40

-0.05

11.45

11.55

11.25

11.40

11.50

176,916

75

87,157

8.773315

宣昶  

24.20

0

24.70

24.70

24.20

24.20

24.35

52,034

43

70,281

10.213356

奇偶   113.50

-2.50

115.00

115.50

113.00

113.00

114.00

376,600

298

56,149

14.723376

新日興 

83.20

-0.60

83.40

83.80

82.80

83.20

83.30

948,345

695

158,432

41.393380

明泰  

21.70

0

21.70

21.90

21.20

21.70

21.75

1,209,021

501

478,566

10.283383

新世紀 

29.00

-0.95

29.95

29.95

28.95

29.00

29.05

1,732,098

957

273,970

0.003406

玉晶光  248.50

-6.50

255.00

258.50

247.00

248.50

249.50

7,337,372

5,604

89,189

20.943419

譁裕  

13.60

-0.25

14.00

14.00

13.60

13.55

13.70

61,499

25

102,195

0.003432

台端  

9.10

-0.09

9.16

9.25

9.03

9.04

9.15

37,001

18

65,626

0.003443

創意   102.00

-3.00

104.00

105.00

101.50

102.00

102.50

1,957,568

1,383

134,011

28.653450

聯鈞  

40.80

-0.20

40.55

40.95

40.10

40.70

40.80

761,004

525

76,642

14.023454

晶睿  

83.30

-1.60

85.00

85.00

83.20

83.30

83.40

1,026,383

763

66,483

11.113474

華亞科 

7.30

-0.08

7.38

7.45

7.30

7.30

7.32

2,602,500

800

4,641,695

0.003481

奇美電 

12.05

-0.10

12.25

12.30

12.05

12.05

12.10

18,596,760

2,988

6,742,041

0.003494

誠研  

18.15

-0.15

18.40

18.60

18.15

18.15

18.40

91,003

58

137,641

62.593501

維熹  

41.30

-0.15

41.50

41.50

41.10

41.10

41.30

37,112

30

111,227

8.943504

揚明光  107.00

0

107.00

109.00

106.00

106.50

107.00

1,573,242

1,128

114,059

21.623514

昱晶  

37.85

-0.55

38.75

39.40

37.70

37.85

37.90

7,748,417

4,164

338,851

0.003515

華擎   114.50

+1.50

113.00

115.50

113.00

114.00

115.00

489,151

382

115,041

10.323518

柏騰  

29.00

+0.20

28.80

29.20

28.80

29.00

29.10

48,160

45

80,220

0.003519

綠能  

25.10

0

25.20

25.65

25.05

25.10

25.15

5,075,994

2,133

321,851

0.003532

台勝科 

29.30

-0.20

29.50

29.80

29.25

29.30

29.40

78,202

56

775,696

0.003533

嘉澤  

72.90

+0.30

72.70

74.00

72.70

72.90

73.00

495,050

381

93,477

7.403535

晶彩科 

11.70

-0.45

12.00

12.00

11.60

11.70

11.75

517,020

265

78,597

0.003536

誠創  

9.76

+0.05

9.71

9.80

9.40

9.72

9.76

175,005

78

115,894

0.003545

旭曜  

30.50

-0.50

31.20

31.20

30.50

30.50

30.60

728,005

397

138,345

59.803550

聯穎  

12.15

+0.50

11.60

12.15

11.40

12.05

12.20

106,001

49

85,000

0.003557

嘉威  

7.12

-0.10

7.22

7.27

7.10

7.12

7.18

148,200

64

109,434

0.003559

全智科 

19.00

-0.30

19.20

19.40

19.00

19.00

19.05

547,011

278

111,412

12.843561

昇陽科 

32.80

-0.05

32.90

33.60

32.75

32.80

32.85

5,629,029

2,445

237,039

0.003573

穎台  

53.10

-0.30

53.40

53.70

53.00

53.10

53.20

833,849

550

146,457

59.663576

新日光 

22.60

+0.60

22.30

23.10

22.30

22.60

22.65

17,428,027

6,652

428,904

0.003579

尚志  

33.90

-0.95

34.85

35.25

33.85

33.90

33.95

1,409,194

784

115,572

0.003584

介面  

32.40

+0.65

31.85

33.15

31.80

32.40

32.45

3,790,090

2,081

107,652

0.003588

通嘉  

48.60

-0.90

49.50

49.50

48.30

48.60

48.85

65,083

50

44,580

17.743591

艾笛森 

51.90

-1.10

53.00

53.00

51.80

51.90

52.00

726,850

486

110,344

36.813593

力銘  

9.06

-0.04

9.10

9.10

8.98

9.05

9.06

102,028

37

112,743

0.003596

智易  

32.20

-0.80

32.95

32.95

32.15

32.20

32.30

505,463

330

140,484

8.593598

奕力  

81.30

0

82.10

82.90

81.10

81.20

81.30

1,679,553

1,227

63,445

8.753599

旺能  

16.10

-0.10

16.20

16.50

16.05

16.10

16.15

852,197

361

154,788

0.003605

宏致  

42.10

+0.30

41.80

42.35

41.80

42.05

42.10

142,003

89

124,347

9.423607

谷崧  

40.00

+2.10

38.35

40.00

38.00

40.00

40.05

664,543

480

111,443

31.013617

碩天  

50.50

-0.70

51.00

51.00

50.20

50.20

50.50

64,000

50

79,118

12.143622

洋華  

62.30

+0.50

61.80

63.30

61.10

62.30

62.40

2,400,320

1,398

150,620

0.003638

F-IML

120.00

-2.50

122.50

123.00

119.50

119.50

120.00

1,280,585

849

71,811

18.263645

達邁  

41.15

-0.55

41.70

41.70

41.05

41.15

41.20

431,800

236

113,788

20.473653

健策  

79.40

-1.50

80.90

81.30

79.00

79.30

79.50

457,030

348

101,737

18.823665

F-貿聯 

29.10

-0.10

29.15

29.50

29.00

29.20

29.25

53,000

31

65,311

11.593669

圓展  

23.75

-0.05

23.60

23.75

23.40

23.55

23.75

6,237

8

98,236

18.853673

F-TPK

462.00

+1.00

461.00

465.00

458.00

461.50

462.00

3,440,852

2,875

235,270

9.453679

新至陞 

62.30

-1.70

64.00

64.00

62.30

62.30

62.70

145,000

123

81,164

8.263686

達能  

17.20

-0.05

17.40

17.70

17.15

17.20

17.25

3,315,917

1,601

203,673

0.003694

社群留言