回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,628.3250

0.2500

0.0150

1,628.1500

1,628.5750

1,628.0000

1,628.0750

1,609.8000

1.1510GOLDAU

1,608.5100

0.0360

0.0020

1,608.0550

1,608.5800

1,607.4190

1,608.4240

1,616.3521

-0.4880OZBG

106.2500

0.2500

0.2360

106.1000

106.7900

106.1000

106.0000

103.5000

2.6570GOLDPL

1,628.6000

0.4500

0.0280

1,628.1500

1,628.6000

1,628.0000

1,628.1000

1,609.9000

1.1580GOLDPLSF

50,003.0000

8.0000

0.0160 49,985.0000 50,003.0000 49,985.0000 49,992.0000 49,721.0000

0.5610MCXGOLD

30,086.0000

55.0000

0.1830 29,908.0000 30,086.0000 29,908.0000 30,031.0000 29,582.0000

1.7040IADMGOLD

708.6460

1.4300

0.2000

706.3398

709.3530

702.4020

707.2210

695.1000

1.9500【Fixes】GOLDLNAM

1,623.5000

1.2500

0.0800

1,623.5000

1,623.5000

1,623.5000

1,622.2500

1,593.0000

1.9100GOLDLNPM

1,615.5000

-11.7500

-0.7200

1,615.5000

1,615.5000

1,615.5000

1,627.2500

1,584.0000

1.9900GLDBLXUS

1,618.9000

-5.7000

-0.3500

1,618.9000

1,618.9000

1,618.9000

1,624.6000

1,596.6000

1.4000GLDBLXEU

41,355.0000

-45.0000

-0.1100 41,355.0000 41,355.0000 41,355.0000 41,400.0000 40,740.0000

1.5100【Futures Prices】GCQ2

1,628.8000

0.7000

0.0430

1,630.0000

1,631.3000

1,606.9000

1,628.1000

1,596.8000

2.0040JGJ3

4,144.0000

6.0000

0.1450

4,133.0000

4,149.0000

4,100.0000

4,138.0000

4,073.0000

1.7430ZPQ2

1,626.1000

-2.2000

-0.1350

1,617.7000

1,628.8000

1,617.6000

1,628.3000

1,596.8000

1.8350XGQ2

1,629.5000

0.7000

0.0430

1,616.8000

1,631.8000

1,613.1000

1,628.3000

1,596.8000

2.0170Z7Q2

1,626.9000

-2.1000

-0.1290

1,624.7000

1,630.9000

1,614.1000

1,629.0000

1,594.1000

2.0580【Indications】GBS

157.3400

-0.0950

-0.0600

156.8400

157.3400

156.4000

157.4350

153.3850

2.5780【Thai Dealers】THGOBRBY

24,100.0000

0.0000

0.0000 24,100.0000 24,100.0000 24,050.0000 24,100.0000 24,000.0000

0.4200THGOBRSL

24,200.0000

0.0000

0.0000 24,200.0000 24,200.0000 24,150.0000 24,200.0000 24,100.0000

0.4100THGOORBY

23,755.7200

0.0000

0.0000 23,755.7200 23,755.7200 23,695.0800 23,755.7200 23,649.6000

0.4500THGOORSL

24,600.0000

0.0000

0.0000 24,600.0000 24,600.0000 24,550.0000 24,600.0000 24,500.0000

0.4100【GOFO Means】GOFO

GDLRG1M

0.3500

0.0150

4.4776

0.3500

0.3500

0.3500

0.3350

0.3480

0.5747GDLRG2M

0.3760

0.0035

0.9396

0.3760

0.3760

0.3760

0.3725

0.3900

-3.5897GDLRG3M

0.4220

-0.0030

-0.7059

0.4220

0.4220

0.4220

0.4250

0.4340

-2.7650GDLRG6M

0.5100

0.0025

0.4926

0.5100

0.5100

0.5100

0.5075

0.5200

-1.9231GDLRG12M

0.5600

0.0075

1.3575

0.5600

0.5600

0.5600

0.5525

0.5620

-0.3559

社群留言