收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,628.3250
0.2500
0.0150
1,628.1500
1,628.5750
1,628.0000
1,628.0750
1,609.8000
1.1510GOLDAU
1,608.5100
0.0360
0.0020
1,608.0550
1,608.5800
1,607.4190
1,608.4240
1,616.3521
-0.4880OZBG
106.2500
0.2500
0.2360
106.1000
106.7900
106.1000
106.0000
103.5000
2.6570GOLDPL
1,628.6000
0.4500
0.0280
1,628.1500
1,628.6000
1,628.0000
1,628.1000
1,609.9000
1.1580GOLDPLSF
50,003.0000
8.0000
0.0160 49,985.0000 50,003.0000 49,985.0000 49,992.0000 49,721.0000
0.5610MCXGOLD
30,086.0000
55.0000
0.1830 29,908.0000 30,086.0000 29,908.0000 30,031.0000 29,582.0000
1.7040IADMGOLD
708.6460
1.4300
0.2000
706.3398
709.3530
702.4020
707.2210
695.1000
1.9500【Fixes】GOLDLNAM
1,623.5000
1.2500
0.0800
1,623.5000
1,623.5000
1,623.5000
1,622.2500
1,593.0000
1.9100GOLDLNPM
1,615.5000
-11.7500
-0.7200
1,615.5000
1,615.5000
1,615.5000
1,627.2500
1,584.0000
1.9900GLDBLXUS
1,618.9000
-5.7000
-0.3500
1,618.9000
1,618.9000
1,618.9000
1,624.6000
1,596.6000
1.4000GLDBLXEU
41,355.0000
-45.0000
-0.1100 41,355.0000 41,355.0000 41,355.0000 41,400.0000 40,740.0000
1.5100【Futures Prices】GCQ2
1,628.8000
0.7000
0.0430
1,630.0000
1,631.3000
1,606.9000
1,628.1000
1,596.8000
2.0040JGJ3
4,144.0000
6.0000
0.1450
4,133.0000
4,149.0000
4,100.0000
4,138.0000
4,073.0000
1.7430ZPQ2
1,626.1000
-2.2000
-0.1350
1,617.7000
1,628.8000
1,617.6000
1,628.3000
1,596.8000
1.8350XGQ2
1,629.5000
0.7000
0.0430
1,616.8000
1,631.8000
1,613.1000
1,628.3000
1,596.8000
2.0170Z7Q2
1,626.9000
-2.1000
-0.1290
1,624.7000
1,630.9000
1,614.1000
1,629.0000
1,594.1000
2.0580【Indications】GBS
157.3400
-0.0950
-0.0600
156.8400
157.3400
156.4000
157.4350
153.3850
2.5780【Thai Dealers】THGOBRBY
24,100.0000
0.0000
0.0000 24,100.0000 24,100.0000 24,050.0000 24,100.0000 24,000.0000
0.4200THGOBRSL
24,200.0000
0.0000
0.0000 24,200.0000 24,200.0000 24,150.0000 24,200.0000 24,100.0000
0.4100THGOORBY
23,755.7200
0.0000
0.0000 23,755.7200 23,755.7200 23,695.0800 23,755.7200 23,649.6000
0.4500THGOORSL
24,600.0000
0.0000
0.0000 24,600.0000 24,600.0000 24,550.0000 24,600.0000 24,500.0000
0.4100【GOFO Means】GOFO
GDLRG1M
0.3500
0.0150
4.4776
0.3500
0.3500
0.3500
0.3350
0.3480
0.5747GDLRG2M
0.3760
0.0035
0.9396
0.3760
0.3760
0.3760
0.3725
0.3900
-3.5897GDLRG3M
0.4220
-0.0030
-0.7059
0.4220
0.4220
0.4220
0.4250
0.4340
-2.7650GDLRG6M
0.5100
0.0025
0.4926
0.5100
0.5100
0.5100
0.5075
0.5200
-1.9231GDLRG12M
0.5600
0.0075
1.3575
0.5600
0.5600
0.5600
0.5525
0.5620
-0.3559