間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:55:48
Nymx原油近月期貨
83.1400
-0.1300
83.270008:33:16
ICE WTI原油近月期貨
83.1500
-0.1200
83.270008:54:55
ICE布蘭特原油近月期貨
96.1200
0.0700
96.050008:52:30
Nymex天然氣近月期貨
2.6540
0.0190
2.635008:54:06
Nymex汽油近月期貨
265.7500
-0.3400
266.090008:54:54
Nymex熱燃油近月期貨
262.1100
0.3400
261.7700【貴金屬】09:06:03
黃金現貨
1627.9800
0.0000 1628.075009:06:04
白銀現貨
28.7850
0.0675
28.710008:54:58
COMEX白銀近月期貨
28.6950
0.0240
28.6710【農業】08:55:34
CBOT玉米近月期貨
605.2500
5.7500
599.500008:50:54
CBOT小麥近月期貨
635.5000
5.2500
630.250008:55:32
CBOT黃豆近月期貨
1398.0000
13.7500 1384.250008:07:48
CBOT糙米近月期貨
14.1250
0.0750
14.050008:48:00
CME瘦肉豬近月期貨
93.1250
-0.1000
93.2250