指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)
Sep 12
82.085
-0.131
82.110
82.130
82.080U.S. Dollar Index (DXZ2)
Dec 12
82.546
+0.179
81.990
82.546
81.990British Pound (B6U2)
Sep 12
1.5685
+0.0022
1.5662
1.5687
1.5659British Pound (B6Z2)
Dec 12
1.5660
-0.0013
1.5620
1.5673
1.5620Canadian Dollar (D6U2)
Sep 12
0.97660
+0.0025
0.97500
0.97670
0.97460Canadian Dollar (D6Z2)
Dec 12
0.97270
-0.0012
0.97550
0.97750
0.97000Japanese Yen (J6U2)
Sep 12
1.26650
+0.0011
1.26570
1.26820
1.26550Japanese Yen (J6Z2)
Dec 12
1.26970
+0.0025
1.26970
1.26970
1.26970Swiss Franc (S6U2)
Sep 12
1.05180
+0.0019
1.04920
1.05190
1.04920Swiss Franc (S6Z2)
Dec 12
1.05270
-0.0053
1.05170
1.05800
1.05170Euro FX (E6U2)
Sep 12
1.26140
+0.0023
1.25870
1.26150
1.25850Euro FX (E6Z2)
Dec 12
1.26020
-0.0003
1.26060
1.26060
1.26020Australian Dollar (A6U2)
Sep 12
1.00400
0
1.00380
1.00470
1.00230Australian Dollar (A6Z2)
Dec 12
0.99720
+0.0030
0.99720
1.00020
0.99290Mexican Peso (M6U2)
Sep 12
0.071700
+0.0001
0.071750
0.071750
0.071575Mexican Peso (M6Z2)
Dec 12
0.070975
+0.0002
0.000000
0.070975
0.070725New Zealand Dollar (N6U2)
Sep 12
0.78840
+0.0014
0.78710
0.78840
0.78670New Zealand Dollar (N6Z2)
Dec 12
0.78260
+0.0016
0.00000
0.78260
0.78260South African Rand (T6U2)
Sep 12
0.118725
+0.0006
0.000000
0.118725
0.118725South African Rand (T6Z2)
Dec 12
0.117300
+0.0006
0.000000
0.117300
0.117300Brazilian Real (L6U2)
Sep 12
0.47875
-0.0045
0.00000
0.47875
0.47875Brazilian Real (L6Z2)
Dec 12
0.47295
-0.0045
0.00000
0.47295
0.47295British Pound (P) (BPU2)
Sep 12
1.5663
-0.0013
0.0000
1.5676
1.5663Canadian Dollar (P) (CDU2)
Sep 12
0.97410
-0.0013
0.00000
0.97540
0.97410Japanese Yen (P) (JYU2)
Sep 12
1.26540
-0.0070
0.00000
1.27240
1.26540Swiss Franc (P) (SFU2)
Sep 12
1.04990
-0.0049
0.00000
1.05480
1.04990Euro FX (P) (ECU2)
Sep 12
1.25910
-0.0056
1.25750
1.25910
1.25750Australian Dollar (P) (ADU2)
Sep 12
1.00400
+0.0037
0.00000
1.00400
1.00030Mexican Peso (P) (MQU2)
Sep 12
0.071525
+0.0002
0.000000
0.071525
0.071250New Zealand Dollar (P) (NEU2)
Sep 12
0.78700
+0.0016
0.78670
0.78970
0.78410South African Rand (P) (RAU2)
Sep 12
0.118725
+0.0006
0.000000
0.118725
0.118075Brazilian Real (P) (BRU2)
Sep 12
0.47875
-0.0045
0.00000
0.48330
0.47875