回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)

Sep 12

82.085

-0.131

82.110

82.130

82.080U.S. Dollar Index (DXZ2)

Dec 12

82.546

+0.179

81.990

82.546

81.990British Pound (B6U2)

Sep 12

1.5685

+0.0022

1.5662

1.5687

1.5659British Pound (B6Z2)

Dec 12

1.5660

-0.0013

1.5620

1.5673

1.5620Canadian Dollar (D6U2)

Sep 12

0.97660

+0.0025

0.97500

0.97670

0.97460Canadian Dollar (D6Z2)

Dec 12

0.97270

-0.0012

0.97550

0.97750

0.97000Japanese Yen (J6U2)

Sep 12

1.26650

+0.0011

1.26570

1.26820

1.26550Japanese Yen (J6Z2)

Dec 12

1.26970

+0.0025

1.26970

1.26970

1.26970Swiss Franc (S6U2)

Sep 12

1.05180

+0.0019

1.04920

1.05190

1.04920Swiss Franc (S6Z2)

Dec 12

1.05270

-0.0053

1.05170

1.05800

1.05170Euro FX (E6U2)

Sep 12

1.26140

+0.0023

1.25870

1.26150

1.25850Euro FX (E6Z2)

Dec 12

1.26020

-0.0003

1.26060

1.26060

1.26020Australian Dollar (A6U2)

Sep 12

1.00400

0

1.00380

1.00470

1.00230Australian Dollar (A6Z2)

Dec 12

0.99720

+0.0030

0.99720

1.00020

0.99290Mexican Peso (M6U2)

Sep 12

0.071700

+0.0001

0.071750

0.071750

0.071575Mexican Peso (M6Z2)

Dec 12

0.070975

+0.0002

0.000000

0.070975

0.070725New Zealand Dollar (N6U2)

Sep 12

0.78840

+0.0014

0.78710

0.78840

0.78670New Zealand Dollar (N6Z2)

Dec 12

0.78260

+0.0016

0.00000

0.78260

0.78260South African Rand (T6U2)

Sep 12

0.118725

+0.0006

0.000000

0.118725

0.118725South African Rand (T6Z2)

Dec 12

0.117300

+0.0006

0.000000

0.117300

0.117300Brazilian Real (L6U2)

Sep 12

0.47875

-0.0045

0.00000

0.47875

0.47875Brazilian Real (L6Z2)

Dec 12

0.47295

-0.0045

0.00000

0.47295

0.47295British Pound (P) (BPU2)

Sep 12

1.5663

-0.0013

0.0000

1.5676

1.5663Canadian Dollar (P) (CDU2)

Sep 12

0.97410

-0.0013

0.00000

0.97540

0.97410Japanese Yen (P) (JYU2)

Sep 12

1.26540

-0.0070

0.00000

1.27240

1.26540Swiss Franc (P) (SFU2)

Sep 12

1.04990

-0.0049

0.00000

1.05480

1.04990Euro FX (P) (ECU2)

Sep 12

1.25910

-0.0056

1.25750

1.25910

1.25750Australian Dollar (P) (ADU2)

Sep 12

1.00400

+0.0037

0.00000

1.00400

1.00030Mexican Peso (P) (MQU2)

Sep 12

0.071525

+0.0002

0.000000

0.071525

0.071250New Zealand Dollar (P) (NEU2)

Sep 12

0.78700

+0.0016

0.78670

0.78970

0.78410South African Rand (P) (RAU2)

Sep 12

0.118725

+0.0006

0.000000

0.118725

0.118075Brazilian Real (P) (BRU2)

Sep 12

0.47875

-0.0045

0.00000

0.48330

0.47875

社群留言