回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■全球能源期貨指數一覽

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLQ2)

Aug 12

83.64

+0.04

83.44

83.67

83.27Crude Oil (CLU2)

Sep 12

83.98

+0.05

83.72

83.98

83.62Crude Oil (CLV2)

Oct 12

84.11

-0.12

84.00

84.11

83.93Crude Oil (CLX2)

Nov 12

84.56

-0.68

86.54

86.54

83.36Heating Oil (HON2)

Jul 12

2.6250

+0.0073

2.6139

2.6250

2.6139Heating Oil (HOQ2)

Aug 12

2.6266

+0.0068

2.6169

2.6269

2.6169Heating Oil (HOU2)

Sep 12

2.6272

-0.0294

2.6700

2.6856

2.6111Heating Oil (HOV2)

Oct 12

2.6364

-0.0286

2.6754

2.6933

2.6199Gasoline RBOB (RBN2)

Jul 12

2.6622

+0.0013

2.6535

2.6622

2.6517Gasoline RBOB (RBQ2)

Aug 12

2.5877

+0.0012

2.5820

2.5877

2.5795Gasoline RBOB (RBU2)

Sep 12

2.5323

+0.0043

2.5242

2.5323

2.5242Gasoline RBOB (RBV2)

Oct 12

2.3615

-0.0334

2.4177

2.4220

2.3466Natural Gas (NGN2)

Jul 12

2.652

+0.017

2.654

2.659

2.650Natural Gas (NGQ2)

Aug 12

2.686

+0.018

2.677

2.691

2.677Natural Gas (NGU2)

Sep 12

2.717

+0.018

2.720

2.721

2.717Natural Gas (NGV2)

Oct 12

2.793

+0.018

2.793

2.793

2.793ICE Brent Crude Oil (CBQ2)

Aug 12

96.33

+0.28

95.91

96.33

95.80ICE Brent Crude Oil (CBU2)

Sep 12

96.36

+0.28

95.95

96.36

95.93ICE Brent Crude Oil (CBV2)

Oct 12

96.10

+0.15

96.02

96.14

95.82ICE Brent Crude Oil (CBX2)

Nov 12

95.88

-0.08

96.04

96.16

95.84Ethanol (ZKN2)

Jul 12

2.077

+0.050

2.030

2.080

2.027Ethanol (ZKQ2)

Aug 12

2.077

+0.051

2.037

2.080

2.037Ethanol (ZKU2)

Sep 12

2.024

+0.051

1.990

2.032

1.990Ethanol (ZKV2)

Oct 12

1.979

+0.063

1.932

1.983

1.929

社群留言