指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLQ2)
Aug 12
83.64
+0.04
83.44
83.67
83.27Crude Oil (CLU2)
Sep 12
83.98
+0.05
83.72
83.98
83.62Crude Oil (CLV2)
Oct 12
84.11
-0.12
84.00
84.11
83.93Crude Oil (CLX2)
Nov 12
84.56
-0.68
86.54
86.54
83.36Heating Oil (HON2)
Jul 12
2.6250
+0.0073
2.6139
2.6250
2.6139Heating Oil (HOQ2)
Aug 12
2.6266
+0.0068
2.6169
2.6269
2.6169Heating Oil (HOU2)
Sep 12
2.6272
-0.0294
2.6700
2.6856
2.6111Heating Oil (HOV2)
Oct 12
2.6364
-0.0286
2.6754
2.6933
2.6199Gasoline RBOB (RBN2)
Jul 12
2.6622
+0.0013
2.6535
2.6622
2.6517Gasoline RBOB (RBQ2)
Aug 12
2.5877
+0.0012
2.5820
2.5877
2.5795Gasoline RBOB (RBU2)
Sep 12
2.5323
+0.0043
2.5242
2.5323
2.5242Gasoline RBOB (RBV2)
Oct 12
2.3615
-0.0334
2.4177
2.4220
2.3466Natural Gas (NGN2)
Jul 12
2.652
+0.017
2.654
2.659
2.650Natural Gas (NGQ2)
Aug 12
2.686
+0.018
2.677
2.691
2.677Natural Gas (NGU2)
Sep 12
2.717
+0.018
2.720
2.721
2.717Natural Gas (NGV2)
Oct 12
2.793
+0.018
2.793
2.793
2.793ICE Brent Crude Oil (CBQ2)
Aug 12
96.33
+0.28
95.91
96.33
95.80ICE Brent Crude Oil (CBU2)
Sep 12
96.36
+0.28
95.95
96.36
95.93ICE Brent Crude Oil (CBV2)
Oct 12
96.10
+0.15
96.02
96.14
95.82ICE Brent Crude Oil (CBX2)
Nov 12
95.88
-0.08
96.04
96.16
95.84Ethanol (ZKN2)
Jul 12
2.077
+0.050
2.030
2.080
2.027Ethanol (ZKQ2)
Aug 12
2.077
+0.051
2.037
2.080
2.037Ethanol (ZKU2)
Sep 12
2.024
+0.051
1.990
2.032
1.990Ethanol (ZKV2)
Oct 12
1.979
+0.063
1.932
1.983
1.929