回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■全球債券期貨指數一覽

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

149-28

+0-06

149-29

150-02

149-28T-Bond (ZBZ2)

Dec 12

150-22

+0-01

150-09

151-05

149-17Ultra T-Bond (UDU2)

Sep 12

169-21

+0-17

169-25

169-29

169-20Ultra T-Bond (UDZ2)

Dec 12

167-23

+0-13

0-00

167-23

167-2310 Year T-Note (ZNU2)

Sep 12

133-260

+0-025

133-255

133-285

133-25510 Year T-Note (ZNZ2)

Dec 12

132-205

-0-015

0-000

132-205

132-2055 Year T-Note (ZFU2)

Sep 12

124-042

+0-007

124-040

124-050

124-0375 Year T-Note (ZFZ2)

Dec 12

123-150

-0-012

0-000

123-150

123-1502 Year T-Note (ZTU2)

Sep 12

110-050

+0-002

110-050

110-052

110-0502 Year T-Note (ZTZ2)

Dec 12

110-032

-0-005

0-000

110-032

110-03210-Year Swaps (SRU2)

Sep 12

119-315

-0-010

120-135

120-150

119-28510-Year Swaps (SRZ2)

Dec 12

119-115

-0-010

0-000

119-115

119-1155-Year Swaps (SAU2)

Sep 12

114-135

-0-005

114-140

114-195

114-1205-Year Swaps (SAZ2)

Dec 12

113-305

-0-005

0-000

113-305

113-30530 Day Fed Funds (ZQU2)

Sep 12

99.8350

0

99.8350

99.8350

99.835030 Day Fed Funds (ZQZ2)

Dec 12

99.8400

0

99.8400

99.8500

99.8400Eurodollar (GEU2)

Sep 12

99.5200

+0.0050

99.5150

99.5200

99.5150Eurodollar (GEZ2)

Dec 12

99.4850

-0.0050

99.4850

99.4900

99.4800T-Bond (P) (USU2)

Sep 12

149-22

+0-01

150-03

150-03

149-22Ultra T-Bond (P) (ULU2)

Sep 12

169-04

+0-13

0-00

169-04

168-2310 Year T-Note (P) (TYU2)

Sep 12

133-235

-0-015

0-000

133-250

133-2355 Year T-Note (P) (FVU2)

Sep 12

124-035

-0-012

0-000

124-047

124-0352 Year T-Note (P) (TUU2)

Sep 12

110-047

-0-005

0-000

110-052

110-04710-Year Swaps (P) (NIU2)

Sep 12

119-315

-0-010

0-000

120-005

119-3155-Year Swaps (P) (NJU2)

Sep 12

114-135

-0-005

0-000

114-140

114-13530 Day Fed Funds (P) (FFU2)

Sep 12

99.8350

0

0.0000

99.8350

99.8350Eurodollar (P) (EDU2)

Sep 12

99.5150

+0.0050

99.5150

99.5200

99.5050

社群留言