指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
149-28
+0-06
149-29
150-02
149-28T-Bond (ZBZ2)
Dec 12
150-22
+0-01
150-09
151-05
149-17Ultra T-Bond (UDU2)
Sep 12
169-21
+0-17
169-25
169-29
169-20Ultra T-Bond (UDZ2)
Dec 12
167-23
+0-13
0-00
167-23
167-2310 Year T-Note (ZNU2)
Sep 12
133-260
+0-025
133-255
133-285
133-25510 Year T-Note (ZNZ2)
Dec 12
132-205
-0-015
0-000
132-205
132-2055 Year T-Note (ZFU2)
Sep 12
124-042
+0-007
124-040
124-050
124-0375 Year T-Note (ZFZ2)
Dec 12
123-150
-0-012
0-000
123-150
123-1502 Year T-Note (ZTU2)
Sep 12
110-050
+0-002
110-050
110-052
110-0502 Year T-Note (ZTZ2)
Dec 12
110-032
-0-005
0-000
110-032
110-03210-Year Swaps (SRU2)
Sep 12
119-315
-0-010
120-135
120-150
119-28510-Year Swaps (SRZ2)
Dec 12
119-115
-0-010
0-000
119-115
119-1155-Year Swaps (SAU2)
Sep 12
114-135
-0-005
114-140
114-195
114-1205-Year Swaps (SAZ2)
Dec 12
113-305
-0-005
0-000
113-305
113-30530 Day Fed Funds (ZQU2)
Sep 12
99.8350
0
99.8350
99.8350
99.835030 Day Fed Funds (ZQZ2)
Dec 12
99.8400
0
99.8400
99.8500
99.8400Eurodollar (GEU2)
Sep 12
99.5200
+0.0050
99.5150
99.5200
99.5150Eurodollar (GEZ2)
Dec 12
99.4850
-0.0050
99.4850
99.4900
99.4800T-Bond (P) (USU2)
Sep 12
149-22
+0-01
150-03
150-03
149-22Ultra T-Bond (P) (ULU2)
Sep 12
169-04
+0-13
0-00
169-04
168-2310 Year T-Note (P) (TYU2)
Sep 12
133-235
-0-015
0-000
133-250
133-2355 Year T-Note (P) (FVU2)
Sep 12
124-035
-0-012
0-000
124-047
124-0352 Year T-Note (P) (TUU2)
Sep 12
110-047
-0-005
0-000
110-052
110-04710-Year Swaps (P) (NIU2)
Sep 12
119-315
-0-010
0-000
120-005
119-3155-Year Swaps (P) (NJU2)
Sep 12
114-135
-0-005
0-000
114-140
114-13530 Day Fed Funds (P) (FFU2)
Sep 12
99.8350
0
0.0000
99.8350
99.8350Eurodollar (P) (EDU2)
Sep 12
99.5150
+0.0050
99.5150
99.5200
99.5050