回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4402.62

21.64

0.49%

4380.96

4411.29

4360.49道瓊工業指數

12741.82

-25.35

-0.20%

12767.02

12781.93

12696.18------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.69

-0.13

-1.47%

+0.46%

16.60

8.21AEP

American Electric P

40.07

+0.13

+0.33%

-3.00%

41.98

33.09AES

The Aes Corp.

12.58

-0.05

-0.40%

+6.25%

14.01

9.00ALEX

Alexander & Baldwin

48.81

+0.71

+1.48%

+19.57%

53.11

33.09ALK

Alaska Air Group

35.25

+0.67

+1.94%

-6.11%

39.76

25.55AXP

American Express Co

55.85

-0.43

-0.76%

+18.40%

61.42

41.30BA

Boeing Company

71.90

-0.09

-0.13%

-1.98%

77.83

56.01BAC

Bank Of America Cor

7.76

-0.14

-1.77%

+39.57%

11.25

4.92CAT

Caterpillar

86.74

-0.19

-0.22%

-4.26%

116.95

67.54CHRW

C.H. Robinson World

59.01

+0.45

+0.77%

-15.43%

82.61

55.88CNP

Centerpoint Energy

20.71

+0.09

+0.44%

+3.09%

21.47

17.11CNW

Cnf

36.16

+0.80

+2.26%

+24.01%

42.38

20.56CSCO

Cisco Systems

17.14

+0.04

+0.23%

-5.20%

21.30

13.30CSX

Csx Corp.

22.69

+0.39

+1.75%

+7.74%

27.06

17.69CVX

Chevron Corp.

103.46

-0.87

-0.83%

-2.76%

112.28

86.68D

Dominion Resources

54.29

+0.51

+0.95%

+2.28%

54.30

44.50DAL

Delta Air Lines Inc

10.63

+0.37

+3.61%

+31.40%

12.25

6.41DD

E.I. Du Pont De Nem

50.32

+0.08

+0.16%

+9.92%

57.50

37.10DIS

Walt Disney Company

47.10

+0.01

+0.02%

+25.60%

47.45

28.19DUK

Duke Energy Corp.

23.28

+0.02

+0.09%

+5.82%

23.40

16.87ED

Consolidated Edison

63.48

+0.38

+0.60%

+2.34%

63.60

49.18EIX

Edison Internationa

46.15

+0.01

+0.02%

+11.47%

46.55

32.64EXC

Exelon Corp.

37.40

-0.03

-0.08%

-13.77%

45.45

36.34EXPD

Expeditors Internat

39.62

+0.14

+0.35%

-3.27%

53.22

36.96FDX

Fedex Corp.

88.51

+0.88

+1.00%

+5.99%

98.66

64.07FE

Firstenergy Corp.

48.81

+0.32

+0.66%

+10.18%

48.95

38.77GE

General Electric Co

19.75

-0.25

-1.25%

+10.27%

21.00

14.02GMT

Gatx Corp.

38.28

+0.48

+1.27%

-12.32%

45.50

28.90HD

Home Depot

52.32

+0.45

+0.87%

+24.45%

52.88

28.13HPQ

Hewlett-Packard Com

21.05

-0.59

-2.73%

-18.28%

37.70

20.57IBM

International Busin

198.29

-0.81

-0.41%

+7.84%

210.69

157.13INTC

Intel Corp.

27.42

+0.08

+0.29%

+13.07%

29.27

19.16JBHT

J.B. Hunt Transport

60.62

+2.07

+3.54%

+34.50%

60.77

34.42JBLU

Jetblue Airways Cor

5.05

+0.06

+1.20%

-2.88%

6.32

3.40JNJ

Johnson & Johnson

66.30

+0.29

+0.44%

+1.10%

68.05

59.08JPM

J P Morgan Chase &

34.62

-0.41

-1.17%

+4.12%

46.49

27.85KFT

Kraft Foods Inc.

38.98

+0.34

+0.88%

+4.34%

39.99

31.88KO

Coca-Cola Company

75.98

-0.11

-0.14%

+8.59%

77.82

63.34KSU

Kansas City Souther

71.43

+3.14

+4.60%

+5.03%

79.50

45.63LSTR

Landstar System

52.37

+0.97

+1.89%

+9.29%

59.02

36.64LUV

Southwest Airlines

9.03

+0.10

+1.12%

+5.49%

11.65

7.15MCD

Mcdonald's Corp.

90.24

-0.26

-0.29%

-10.06%

102.22

80.90MMM

3M Company

87.31

-0.13

-0.15%

+6.83%

98.19

68.63MRK

Merck & Company

38.85

-0.09

-0.23%

+3.05%

39.50

29.47MSFT

Microsoft Corp.

29.84

-0.18

-0.60%

+14.95%

32.95

23.65NEE

Nextera Energy

68.20

+0.43

+0.63%

+12.02%

68.36

49.00NI

Nisource Inc

25.34

0

0%

+6.43%

25.79

17.95NSC

Norfolk Souther Cor

71.07

+2.10

+3.04%

-2.46%

78.50

57.57OSG

Overseas Shipholdin

9.80

+0.10

+1.03%

-10.34%

28.86

7.86PCG

Pacific Gas & Elect

45.19

-0.09

-0.20%

+9.63%

45.56

36.84PEG

Public Service Ente

32.10

-0.23

-0.71%

-2.76%

35.48

27.97PFE

Pfizer

22.62

+0.01

+0.04%

+4.53%

23.30

16.63PG

Procter & Gamble Co

62.29

-0.59

-0.94%

-6.63%

67.95

57.56R

Ryder System

42.30

+0.16

+0.38%

-20.40%

60.38

34.28SO

Southern Company

48.29

+0.29

+0.60%

+4.32%

48.45

35.73T

AT&T Inc.

35.63

-0.08

-0.22%

+17.82%

36.00

27.29TRV

The Travelers Compa

63.07

-0.34

-0.54%

+6.59%

65.27

45.97UAL

United Continental

23.02

+0.70

+3.14%

+21.99%

25.84

15.51UNP

Union Pacific Corp.

118.19

+3.32

+2.89%

+11.56%

118.99

77.73UPS

United Parcel Servi

77.79

+0.26

+0.34%

+6.29%

81.79

60.74UTX

United Technologies

75.00

+0.51

+0.68%

+2.61%

91.83

66.87VZ

Verizon Communicati

43.82

+0.27

+0.62%

+9.22%

44.14

32.28WMB

Williams Companies

29.49

-0.58

-1.93%

-10.69%

34.63

21.90WMT

Wal-Mart Stores

68.12

+0.37

+0.55%

+13.99%

68.48

48.31XOM

Exxon Mobil Corp.

83.11

-0.11

-0.13%

-1.95%

87.94

67.03

社群留言