回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 100成份股收盤指數

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

615.29

0.45

0.07

614.74

617.01

611.23

614.84AA

ALCOA INC

8.69

-0.13

-1.47

8.76

8.76

8.62

8.82AAPL

APPLE INC

585.78

11.65

2.03

570.96

587.89

570.37

574.13ABT

ABBOTT LABORATORIES

62.70

0.20

0.32

62.50

62.86

62.50

62.50AEP

AMERICAN ELECTRIC POWER

40.07

0.13

0.33

39.94

40.15

39.91

39.94ALL

ALLSTATE CORP

33.98

-0.17

-0.50

34.06

34.46

33.90

34.15AMGN

AMGEN INC

72.02

0.73

1.02

71.24

72.14

71.08

71.29AMZN

AMAZON.COM INC

222.66

4.31

1.97

217.28

223.72

216.77

218.35AVP

AVON PRODUCTS INC

15.63

-0.16

-1.01

15.73

15.73

15.28

15.79AXP

AMERICAN EXPRESS CO

55.85

-0.43

-0.76

56.09

56.28

55.56

56.28BA

BOEING CO/THE

71.90

-0.09

-0.13

71.69

72.32

71.25

71.99BAC

BANK OF AMERICA CORP

7.76

-0.14

-1.77

7.77

7.90

7.73

7.90BAX

BAXTER INTERNATIONAL INC

49.92

0.62

1.26

49.26

49.98

49.15

49.30BHI

BAKER HUGHES INC

39.61

-0.77

-1.91

39.76

39.93

39.08

40.38BK

BANK OF NEW YORK MELLON CORP

20.94

-0.15

-0.71

20.97

21.17

20.85

21.09BMY

BRISTOL-MYERS SQUIBB CO

34.58

0.35

1.02

34.18

34.64

34.18

34.23BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.15

-0.42

-0.51

82.02

82.48

82.02

82.57C

CITIGROUP INC

27.55

-0.76

-2.68

28.00

28.12

27.50

28.31CAT

CATERPILLAR INC

86.74

-0.19

-0.22

86.30

87.09

85.68

86.93CL

COLGATE-PALMOLIVE CO

101.67

0.14

0.14

101.54

101.75

100.89

101.53CMCSA

COMCAST CORP-CLASS A

31.16

0.07

0.23

31.10

31.41

30.99

31.09COF

CAPITAL ONE FINANCIAL CORP

54.11

0.30

0.56

53.82

54.35

53.34

53.81COP

CONOCOPHILLIPS

55.07

-0.39

-0.70

55.00

55.23

54.55

55.46COST

COSTCO WHOLESALE CORP

92.03

0.59

0.65

91.37

92.09

91.07

91.44CPB

CAMPBELL SOUP CO

31.98

0.20

0.63

31.60

31.99

31.60

31.78CSCO

CISCO SYSTEMS INC

17.14

0.04

0.23

17.08

17.25

17.03

17.10CVS

CVS CAREMARK CORP

45.67

0.02

0.04

45.50

45.89

45.32

45.65CVX

CHEVRON CORP

103.46

-0.87

-0.83

103.04

103.95

103.01

104.33DD

DU PONT (E.I.) DE NEMOURS

50.32

0.08

0.16

50.04

50.45

49.85

50.24DELL

DELL INC

12.42

0.12

0.98

12.28

12.44

12.16

12.30DIS

WALT DISNEY CO/THE

47.10

0.01

0.02

47.03

47.39

46.80

47.09DOW

DOW CHEMICAL CO/THE

33.02

0.13

0.40

32.70

33.11

32.68

32.89DVN

DEVON ENERGY CORPORATION

56.87

-0.48

-0.84

57.06

57.25

56.48

57.35EMC

EMC CORP/MA

24.68

-0.02

-0.08

24.58

25.29

24.30

24.70ETR

ENTERGY CORP

66.75

0.20

0.30

66.50

66.86

66.32

66.55EXC

EXELON CORP

37.40

-0.03

-0.08

37.26

37.50

37.22

37.43F

FORD MOTOR CO

10.34

-0.01

-0.10

10.35

10.40

10.26

10.35FCX

FREEPORT-MCMORAN COPPER

34.26

-0.08

-0.23

34.00

34.41

33.60

34.34FDX

FEDEX CORP

88.51

0.88

1.00

87.46

88.99

87.16

87.63GD

GENERAL DYNAMICS CORP

64.76

-0.10

-0.15

64.48

65.21

64.48

64.86GE

GENERAL ELECTRIC CO

19.75

-0.25

-1.25

19.88

19.98

19.75

20.00GILD

GILEAD SCIENCES INC

50.21

-0.08

-0.16

50.35

50.48

49.93

50.29GOOG

GOOGLE INC-CL A

570.85

6.34

1.12

562.62

574.21

559.61

564.51GS

GOLDMAN SACHS GROUP INC

93.63

-2.03

-2.12

95.27

95.27

93.33

95.66HAL

HALLIBURTON CO

28.96

-0.49

-1.66

29.16

29.23

28.65

29.45HD

HOME DEPOT INC

52.32

0.45

0.87

51.94

52.62

51.65

51.87HNZ

HJ HEINZ CO

54.99

0.44

0.81

54.55

55.07

54.51

54.55HON

HONEYWELL INTERNATIONAL INC

55.88

-0.16

-0.29

55.74

56.08

55.51

56.04HPQ

HEWLETT-PACKARD CO

21.05

-0.59

-2.73

21.50

21.61

20.97

21.64IBM

INTL BUSINESS MACHINES CORP

198.29

-0.81

-0.41

197.30

199.59

197.17

199.10INTC

INTEL CORP

27.42

0.08

0.29

27.29

27.60

27.22

27.34JNJ

JOHNSON & JOHNSON

66.30

0.29

0.44

65.93

66.39

65.88

66.01JPM

JPMORGAN CHASE & CO

34.62

-0.41

-1.17

34.60

35.29

34.50

35.03KFT

KRAFT FOODS INC-CLASS A

38.98

0.34

0.88

38.72

39.21

38.71

38.64KO

COCA-COLA CO/THE

75.98

-0.11

-0.14

75.96

76.42

75.79

76.09LMT

LOCKHEED MARTIN CORP

84.76

1.31

1.57

83.48

84.84

83.34

83.45LOW

LOWE'S COS INC

28.43

0.38

1.35

27.93

28.56

27.92

28.05MA

MASTERCARD INC-CLASS A

425.62

-1.07

-0.25

425.09

427.97

422.43

426.69MCD

MCDONALD'S CORP

90.24

-0.26

-0.29

90.25

90.60

89.93

90.50MDT

MEDTRONIC INC

37.96

0.19

0.50

37.67

38.01

37.64

37.77MET

METLIFE INC

29.42

-0.54

-1.80

29.70

29.82

29.20

29.96MMM

3M CO

87.31

-0.13

-0.15

86.88

87.59

86.67

87.44MO

ALTRIA GROUP INC

33.85

0.08

0.24

33.77

33.99

33.64

33.77MON

MONSANTO CO

79.67

0.97

1.23

79.00

79.99

78.72

78.70MRK

MERCK & CO. INC.

38.85

-0.09

-0.23

38.91

39.06

38.77

38.94MS

MORGAN STANLEY

13.82

-0.48

-3.36

14.11

14.33

13.79

14.30MSFT

MICROSOFT CORP

29.84

-0.18

-0.60

30.02

30.02

29.72

30.02NKE

NIKE INC -CL B

101.40

-0.35

-0.34

101.10

101.72

100.13

101.75NOV

NATIONAL OILWELL VARCO INC

66.87

-0.98

-1.44

66.99

67.66

66.10

67.85NSC

NORFOLK SOUTHERN CORP

71.07

2.10

3.04

68.70

71.10

68.49

68.97NWSA

NEWS CORP-CL A

20.09

0.02

0.10

20.06

20.20

19.85

20.07NYX

NYSE EURONEXT

24.52

0.19

0.78

24.27

24.52

24.12

24.33ORCL

ORACLE CORP

27.12

-0.58

-2.09

27.41

27.43

26.69

27.70OXY

OCCIDENTAL PETROLEUM CORP

83.81

-1.43

-1.68

84.25

84.37

83.08

85.24PEP

PEPSICO INC

69.60

0.12

0.17

69.40

69.75

69.40

69.48PFE

PFIZER INC

22.62

0.01

0.04

22.57

22.72

22.53

22.61PG

PROCTER & GAMBLE CO/THE

62.29

-0.59

-0.94

62.56

62.73

61.79

62.88PM

PHILIP MORRIS INTERNATIONAL

88.13

0.40

0.46

87.50

88.68

87.33

87.73QCOM

QUALCOMM INC

56.77

0.27

0.48

56.25

57.30

55.80

56.50RF

REGIONS FINANCIAL CORP

6.63

0.18

2.79

6.45

6.64

6.40

6.45RTN

RAYTHEON COMPANY

54.32

0.65

1.21

53.45

54.57

53.43

53.67S

SPRINT NEXTEL CORP

3.08

-0.01

-0.32

3.09

3.09

3.01

3.09SLB

SCHLUMBERGER LTD

66.54

0.08

0.12

65.50

66.69

65.47

66.46SLE

SARA LEE CORP

18.63

-0.27

-1.43

18.86

18.93

18.62

18.90SO

SOUTHERN CO/THE

48.29

0.29

0.60

47.98

48.44

47.98

48.00T

AT&T INC

35.63

-0.08

-0.22

35.65

35.97

35.61

35.71TGT

TARGET CORP

58.47

-0.03

-0.05

58.30

58.79

57.73

58.50TWX

TIME WARNER INC

37.15

0.73

2.00

36.40

37.19

36.34

36.42UNH

UNITEDHEALTH GROUP INC

59.42

0.52

0.88

58.90

59.47

58.19

58.90UPS

UNITED PARCEL SERVICE-CL B

77.79

0.26

0.34

77.41

78.12

77.09

77.53USB

US BANCORP

31.52

-0.06

-0.19

31.29

31.80

31.24

31.58UTX

UNITED TECHNOLOGIES CORP

75.00

0.51

0.68

74.27

75.24

74.01

74.49VZ

VERIZON COMMUNICATIONS INC

43.82

0.27

0.62

43.54

44.13

43.53

43.55WAG

WALGREEN CO

31.96

0.16

0.50

31.76

32.18

31.55

31.80WFC

WELLS FARGO & CO

32.46

0.01

0.03

32.38

32.73

32.20

32.45WMB

WILLIAMS COS INC

29.49

-0.58

-1.93

29.89

29.90

29.49

30.07WMT

WAL-MART STORES INC

68.12

0.37

0.55

67.47

68.27

67.45

67.75WY

WEYERHAEUSER CO

20.95

0.16

0.77

20.64

20.98

20.48

20.79XOM

EXXON MOBIL CORP

83.11

-0.11

-0.13

82.40

83.17

82.35

83.22XRX

XEROX CORP

7.71

-0.08

-1.03

7.77

7.79

7.68

7.79

社群留言