票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
615.29
0.45
0.07
614.74
617.01
611.23
614.84AA
ALCOA INC
8.69
-0.13
-1.47
8.76
8.76
8.62
8.82AAPL
APPLE INC
585.78
11.65
2.03
570.96
587.89
570.37
574.13ABT
ABBOTT LABORATORIES
62.70
0.20
0.32
62.50
62.86
62.50
62.50AEP
AMERICAN ELECTRIC POWER
40.07
0.13
0.33
39.94
40.15
39.91
39.94ALL
ALLSTATE CORP
33.98
-0.17
-0.50
34.06
34.46
33.90
34.15AMGN
AMGEN INC
72.02
0.73
1.02
71.24
72.14
71.08
71.29AMZN
AMAZON.COM INC
222.66
4.31
1.97
217.28
223.72
216.77
218.35AVP
AVON PRODUCTS INC
15.63
-0.16
-1.01
15.73
15.73
15.28
15.79AXP
AMERICAN EXPRESS CO
55.85
-0.43
-0.76
56.09
56.28
55.56
56.28BA
BOEING CO/THE
71.90
-0.09
-0.13
71.69
72.32
71.25
71.99BAC
BANK OF AMERICA CORP
7.76
-0.14
-1.77
7.77
7.90
7.73
7.90BAX
BAXTER INTERNATIONAL INC
49.92
0.62
1.26
49.26
49.98
49.15
49.30BHI
BAKER HUGHES INC
39.61
-0.77
-1.91
39.76
39.93
39.08
40.38BK
BANK OF NEW YORK MELLON CORP
20.94
-0.15
-0.71
20.97
21.17
20.85
21.09BMY
BRISTOL-MYERS SQUIBB CO
34.58
0.35
1.02
34.18
34.64
34.18
34.23BRK/B
BERKSHIRE HATHAWAY INC-CL B
82.15
-0.42
-0.51
82.02
82.48
82.02
82.57C
CITIGROUP INC
27.55
-0.76
-2.68
28.00
28.12
27.50
28.31CAT
CATERPILLAR INC
86.74
-0.19
-0.22
86.30
87.09
85.68
86.93CL
COLGATE-PALMOLIVE CO
101.67
0.14
0.14
101.54
101.75
100.89
101.53CMCSA
COMCAST CORP-CLASS A
31.16
0.07
0.23
31.10
31.41
30.99
31.09COF
CAPITAL ONE FINANCIAL CORP
54.11
0.30
0.56
53.82
54.35
53.34
53.81COP
CONOCOPHILLIPS
55.07
-0.39
-0.70
55.00
55.23
54.55
55.46COST
COSTCO WHOLESALE CORP
92.03
0.59
0.65
91.37
92.09
91.07
91.44CPB
CAMPBELL SOUP CO
31.98
0.20
0.63
31.60
31.99
31.60
31.78CSCO
CISCO SYSTEMS INC
17.14
0.04
0.23
17.08
17.25
17.03
17.10CVS
CVS CAREMARK CORP
45.67
0.02
0.04
45.50
45.89
45.32
45.65CVX
CHEVRON CORP
103.46
-0.87
-0.83
103.04
103.95
103.01
104.33DD
DU PONT (E.I.) DE NEMOURS
50.32
0.08
0.16
50.04
50.45
49.85
50.24DELL
DELL INC
12.42
0.12
0.98
12.28
12.44
12.16
12.30DIS
WALT DISNEY CO/THE
47.10
0.01
0.02
47.03
47.39
46.80
47.09DOW
DOW CHEMICAL CO/THE
33.02
0.13
0.40
32.70
33.11
32.68
32.89DVN
DEVON ENERGY CORPORATION
56.87
-0.48
-0.84
57.06
57.25
56.48
57.35EMC
EMC CORP/MA
24.68
-0.02
-0.08
24.58
25.29
24.30
24.70ETR
ENTERGY CORP
66.75
0.20
0.30
66.50
66.86
66.32
66.55EXC
EXELON CORP
37.40
-0.03
-0.08
37.26
37.50
37.22
37.43F
FORD MOTOR CO
10.34
-0.01
-0.10
10.35
10.40
10.26
10.35FCX
FREEPORT-MCMORAN COPPER
34.26
-0.08
-0.23
34.00
34.41
33.60
34.34FDX
FEDEX CORP
88.51
0.88
1.00
87.46
88.99
87.16
87.63GD
GENERAL DYNAMICS CORP
64.76
-0.10
-0.15
64.48
65.21
64.48
64.86GE
GENERAL ELECTRIC CO
19.75
-0.25
-1.25
19.88
19.98
19.75
20.00GILD
GILEAD SCIENCES INC
50.21
-0.08
-0.16
50.35
50.48
49.93
50.29GOOG
GOOGLE INC-CL A
570.85
6.34
1.12
562.62
574.21
559.61
564.51GS
GOLDMAN SACHS GROUP INC
93.63
-2.03
-2.12
95.27
95.27
93.33
95.66HAL
HALLIBURTON CO
28.96
-0.49
-1.66
29.16
29.23
28.65
29.45HD
HOME DEPOT INC
52.32
0.45
0.87
51.94
52.62
51.65
51.87HNZ
HJ HEINZ CO
54.99
0.44
0.81
54.55
55.07
54.51
54.55HON
HONEYWELL INTERNATIONAL INC
55.88
-0.16
-0.29
55.74
56.08
55.51
56.04HPQ
HEWLETT-PACKARD CO
21.05
-0.59
-2.73
21.50
21.61
20.97
21.64IBM
INTL BUSINESS MACHINES CORP
198.29
-0.81
-0.41
197.30
199.59
197.17
199.10INTC
INTEL CORP
27.42
0.08
0.29
27.29
27.60
27.22
27.34JNJ
JOHNSON & JOHNSON
66.30
0.29
0.44
65.93
66.39
65.88
66.01JPM
JPMORGAN CHASE & CO
34.62
-0.41
-1.17
34.60
35.29
34.50
35.03KFT
KRAFT FOODS INC-CLASS A
38.98
0.34
0.88
38.72
39.21
38.71
38.64KO
COCA-COLA CO/THE
75.98
-0.11
-0.14
75.96
76.42
75.79
76.09LMT
LOCKHEED MARTIN CORP
84.76
1.31
1.57
83.48
84.84
83.34
83.45LOW
LOWE'S COS INC
28.43
0.38
1.35
27.93
28.56
27.92
28.05MA
MASTERCARD INC-CLASS A
425.62
-1.07
-0.25
425.09
427.97
422.43
426.69MCD
MCDONALD'S CORP
90.24
-0.26
-0.29
90.25
90.60
89.93
90.50MDT
MEDTRONIC INC
37.96
0.19
0.50
37.67
38.01
37.64
37.77MET
METLIFE INC
29.42
-0.54
-1.80
29.70
29.82
29.20
29.96MMM
3M CO
87.31
-0.13
-0.15
86.88
87.59
86.67
87.44MO
ALTRIA GROUP INC
33.85
0.08
0.24
33.77
33.99
33.64
33.77MON
MONSANTO CO
79.67
0.97
1.23
79.00
79.99
78.72
78.70MRK
MERCK & CO. INC.
38.85
-0.09
-0.23
38.91
39.06
38.77
38.94MS
MORGAN STANLEY
13.82
-0.48
-3.36
14.11
14.33
13.79
14.30MSFT
MICROSOFT CORP
29.84
-0.18
-0.60
30.02
30.02
29.72
30.02NKE
NIKE INC -CL B
101.40
-0.35
-0.34
101.10
101.72
100.13
101.75NOV
NATIONAL OILWELL VARCO INC
66.87
-0.98
-1.44
66.99
67.66
66.10
67.85NSC
NORFOLK SOUTHERN CORP
71.07
2.10
3.04
68.70
71.10
68.49
68.97NWSA
NEWS CORP-CL A
20.09
0.02
0.10
20.06
20.20
19.85
20.07NYX
NYSE EURONEXT
24.52
0.19
0.78
24.27
24.52
24.12
24.33ORCL
ORACLE CORP
27.12
-0.58
-2.09
27.41
27.43
26.69
27.70OXY
OCCIDENTAL PETROLEUM CORP
83.81
-1.43
-1.68
84.25
84.37
83.08
85.24PEP
PEPSICO INC
69.60
0.12
0.17
69.40
69.75
69.40
69.48PFE
PFIZER INC
22.62
0.01
0.04
22.57
22.72
22.53
22.61PG
PROCTER & GAMBLE CO/THE
62.29
-0.59
-0.94
62.56
62.73
61.79
62.88PM
PHILIP MORRIS INTERNATIONAL
88.13
0.40
0.46
87.50
88.68
87.33
87.73QCOM
QUALCOMM INC
56.77
0.27
0.48
56.25
57.30
55.80
56.50RF
REGIONS FINANCIAL CORP
6.63
0.18
2.79
6.45
6.64
6.40
6.45RTN
RAYTHEON COMPANY
54.32
0.65
1.21
53.45
54.57
53.43
53.67S
SPRINT NEXTEL CORP
3.08
-0.01
-0.32
3.09
3.09
3.01
3.09SLB
SCHLUMBERGER LTD
66.54
0.08
0.12
65.50
66.69
65.47
66.46SLE
SARA LEE CORP
18.63
-0.27
-1.43
18.86
18.93
18.62
18.90SO
SOUTHERN CO/THE
48.29
0.29
0.60
47.98
48.44
47.98
48.00T
AT&T INC
35.63
-0.08
-0.22
35.65
35.97
35.61
35.71TGT
TARGET CORP
58.47
-0.03
-0.05
58.30
58.79
57.73
58.50TWX
TIME WARNER INC
37.15
0.73
2.00
36.40
37.19
36.34
36.42UNH
UNITEDHEALTH GROUP INC
59.42
0.52
0.88
58.90
59.47
58.19
58.90UPS
UNITED PARCEL SERVICE-CL B
77.79
0.26
0.34
77.41
78.12
77.09
77.53USB
US BANCORP
31.52
-0.06
-0.19
31.29
31.80
31.24
31.58UTX
UNITED TECHNOLOGIES CORP
75.00
0.51
0.68
74.27
75.24
74.01
74.49VZ
VERIZON COMMUNICATIONS INC
43.82
0.27
0.62
43.54
44.13
43.53
43.55WAG
WALGREEN CO
31.96
0.16
0.50
31.76
32.18
31.55
31.80WFC
WELLS FARGO & CO
32.46
0.01
0.03
32.38
32.73
32.20
32.45WMB
WILLIAMS COS INC
29.49
-0.58
-1.93
29.89
29.90
29.49
30.07WMT
WAL-MART STORES INC
68.12
0.37
0.55
67.47
68.27
67.45
67.75WY
WEYERHAEUSER CO
20.95
0.16
0.77
20.64
20.98
20.48
20.79XOM
EXXON MOBIL CORP
83.11
-0.11
-0.13
82.40
83.17
82.35
83.22XRX
XEROX CORP
7.71
-0.08
-1.03
7.77
7.79
7.68
7.79