回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,344.78

1.94

0.14

1,342.42

1,348.22

1,334.46

1,342.84A

AGILENT TECHNOLOGIES INC

40.15

0.14

0.35

39.86

40.18

39.46

40.01AA

ALCOA INC

8.69

-0.13

-1.47

8.76

8.76

8.62

8.82AAPL

APPLE INC

585.78

11.65

2.03

570.96

587.89

570.37

574.13ABC

AMERISOURCEBERGEN CORP

37.81

0.52

1.39

37.28

38.03

37.14

37.29ABT

ABBOTT LABORATORIES

62.70

0.20

0.32

62.50

62.86

62.50

62.50ACE

ACE LTD

72.27

-0.48

-0.66

72.36

72.88

71.93

72.75ADBE

ADOBE SYSTEMS INC

32.63

0.24

0.74

32.27

32.68

32.09

32.39ADM

ARCHER-DANIELS-MIDLAND CO

31.29

-0.16

-0.51

31.24

31.47

31.16

31.45ADP

AUTOMATIC DATA PROCESSING

55.10

0.06

0.11

54.78

55.17

54.64

55.04ADSK

AUTODESK INC

33.64

0.27

0.81

33.11

33.85

32.77

33.37AEE

AMEREN CORPORATION

33.90

0.29

0.86

33.53

33.90

33.50

33.61AEP

AMERICAN ELECTRIC POWER

40.07

0.13

0.33

39.94

40.15

39.91

39.94AES

AES CORP

12.58

-0.05

-0.40

12.60

12.62

12.47

12.63AET

AETNA INC

41.11

0.12

0.29

41.01

41.41

40.87

40.99AFL

AFLAC INC

41.37

-0.61

-1.45

41.79

41.79

41.12

41.98AGN

ALLERGAN INC

93.12

0.67

0.72

92.47

93.16

92.33

92.45AIG

AMERICAN INTERNATIONAL GROUP

31.51

0.03

0.10

31.15

31.69

30.94

31.48AIV

APARTMENT INVT & MGMT CO -A

27.68

0.29

1.06

27.33

27.89

27.19

27.39AIZ

ASSURANT INC

33.75

-0.11

-0.32

33.66

33.95

33.36

33.86AKAM

AKAMAI TECHNOLOGIES INC

31.33

0.19

0.61

31.01

31.67

30.76

31.14AKS

AK STEEL HOLDING CORP

5.17

-0.15

-2.82

5.22

5.23

4.98

5.32ALL

ALLSTATE CORP

33.98

-0.17

-0.50

34.06

34.46

33.90

34.15ALTR

ALTERA CORP

33.74

0.68

2.06

32.93

33.84

32.79

33.06AMAT

APPLIED MATERIALS INC

11.00

0.01

0.09

10.94

11.06

10.91

10.99AMD

ADVANCED MICRO DEVICES

5.93

0.06

1.02

5.81

5.99

5.80

5.87AMGN

AMGEN INC

72.02

0.73

1.02

71.24

72.14

71.08

71.29AMP

AMERIPRISE FINANCIAL INC

49.65

-0.10

-0.20

49.35

49.72

49.06

49.75AMT

AMERICAN TOWER CORP

68.62

0.86

1.27

67.78

68.81

67.56

67.76AMZN

AMAZON.COM INC

222.66

4.31

1.97

217.28

223.72

216.77

218.35AN

AUTONATION INC

37.08

0.18

0.49

36.67

37.24

36.39

36.90ANF

ABERCROMBIE & FITCH CO-CL A

31.15

-0.39

-1.24

31.33

31.33

30.74

31.54AON

AON PLC

46.85

-0.15

-0.32

46.73

47.06

46.65

47.00APA

APACHE CORP

85.37

-2.43

-2.77

86.65

86.90

85.00

87.80APC

ANADARKO PETROLEUM CORP

64.63

-0.74

-1.13

64.65

64.84

63.88

65.37APD

AIR PRODUCTS & CHEMICALS INC

79.60

0.12

0.15

79.26

79.90

79.04

79.48APH

AMPHENOL CORP-CL A

56.44

0.72

1.29

55.27

56.56

55.13

55.72APOL

APOLLO GROUP INC-CL A

33.21

0.10

0.29

33.10

33.42

32.57

33.12ARG

AIRGAS INC

84.50

-0.35

-0.41

84.47

85.13

83.74

84.85ATI

ALLEGHENY TECHNOLOGIES INC

28.89

-0.60

-2.03

29.14

29.24

28.53

29.49AVB

AVALONBAY COMMUNITIES INC

141.52

0.82

0.58

140.32

143.11

139.82

140.70AVP

AVON PRODUCTS INC

15.63

-0.16

-1.01

15.73

15.73

15.28

15.79AVY

AVERY DENNISON CORP

27.76

-0.05

-0.18

27.65

27.87

27.54

27.81AXP

AMERICAN EXPRESS CO

55.85

-0.43

-0.76

56.09

56.28

55.56

56.28AZO

AUTOZONE INC

386.73

1.43

0.37

384.86

388.19

383.56

385.30BA

BOEING CO/THE

71.90

-0.09

-0.13

71.69

72.32

71.25

71.99BAC

BANK OF AMERICA CORP

7.76

-0.14

-1.77

7.77

7.90

7.73

7.90BAX

BAXTER INTERNATIONAL INC

49.92

0.62

1.26

49.26

49.98

49.15

49.30BBBY

BED BATH & BEYOND INC

74.26

1.59

2.19

72.57

74.37

72.05

72.67BBT

BB&T CORP

30.05

0.23

0.77

29.67

30.21

29.63

29.82BBY

BEST BUY CO INC

19.80

-0.23

-1.15

19.85

20.06

19.66

20.03BCR

CR BARD INC

103.20

0.78

0.76

101.99

103.48

101.98

102.42BDX

BECTON DICKINSON AND CO

73.43

-0.16

-0.22

73.59

73.67

73.13

73.59BEN

FRANKLIN RESOURCES INC

107.21

-1.97

-1.80

108.23

108.35

107.04

109.18BF/B

BROWN-FORMAN CORP-CLASS B

92.09

0.57

0.62

91.60

92.88

91.60

91.52BHI

BAKER HUGHES INC

39.61

-0.77

-1.91

39.76

39.93

39.08

40.38BIG

BIG LOTS INC

38.12

0.15

0.40

37.86

38.40

37.80

37.97BIIB

BIOGEN IDEC INC

141.96

1.95

1.39

140.47

142.66

140.20

140.01BK

BANK OF NEW YORK MELLON CORP

20.94

-0.15

-0.71

20.97

21.17

20.85

21.09BLL

BALL CORP

42.49

-0.26

-0.61

42.52

42.61

42.22

42.75BMC

BMC SOFTWARE INC

44.01

0.25

0.57

43.69

44.32

43.45

43.76BMS

BEMIS COMPANY

32.05

-0.11

-0.34

32.08

32.11

31.93

32.16BMY

BRISTOL-MYERS SQUIBB CO

34.58

0.35

1.02

34.18

34.64

34.18

34.23BRCM

BROADCOM CORP-CL A

34.66

0.38

1.11

34.14

35.04

34.00

34.28BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.15

-0.42

-0.51

82.02

82.48

82.02

82.57BSX

BOSTON SCIENTIFIC CORP

5.78

-0.17

-2.86

5.87

5.89

5.71

5.95BTU

PEABODY ENERGY CORP

23.29

-0.54

-2.27

23.55

23.84

23.02

23.83BXP

BOSTON PROPERTIES INC

104.94

0.91

0.87

103.61

105.38

103.29

104.03C

CITIGROUP INC

27.55

-0.76

-2.68

28.00

28.12

27.50

28.31CA

CA INC

26.45

0.14

0.53

26.23

26.51

25.96

26.31CAG

CONAGRA FOODS INC

24.95

-0.02

-0.08

24.84

24.99

24.80

24.97CAH

CARDINAL HEALTH INC

42.57

0.10

0.24

42.34

42.71

42.26

42.47CAM

CAMERON INTERNATIONAL CORP

43.88

-0.87

-1.94

44.15

44.27

43.54

44.75CAT

CATERPILLAR INC

86.74

-0.19

-0.22

86.30

87.09

85.68

86.93CB

CHUBB CORP

71.32

-0.20

-0.28

71.30

71.77

71.02

71.52CBG

CBRE GROUP INC - A

16.39

-0.02

-0.12

16.30

16.55

16.14

16.41CBS

CBS CORP-CLASS B NON VOTING

31.63

0.01

0.03

31.49

31.70

30.99

31.62CCE

COCA-COLA ENTERPRISES

26.87

0.02

0.07

26.66

27.12

26.65

26.85CCL

CARNIVAL CORP

34.72

-0.04

-0.12

34.71

35.10

34.51

34.76CELG

CELGENE CORP

65.93

-0.23

-0.35

64.98

66.38

64.97

66.16CERN

CERNER CORP

85.96

3.32

4.02

82.76

86.74

82.72

82.64CF

CF INDUSTRIES HOLDINGS INC

170.91

5.80

3.51

165.20

171.65

164.88

165.11CFN

CAREFUSION CORP

24.86

0.12

0.49

24.67

24.95

24.50

24.74CHK

CHESAPEAKE ENERGY CORP

17.67

-0.43

-2.38

18.00

18.01

17.54

18.10CHRW

C.H. ROBINSON WORLDWIDE INC

59.01

0.45

0.77

58.22

59.28

58.11

58.56CI

CIGNA CORP

45.08

-0.21

-0.46

45.17

45.20

44.65

45.29CINF

CINCINNATI FINANCIAL CORP

36.82

0.59

1.62

36.02

36.89

36.02

36.64CL

COLGATE-PALMOLIVE CO

101.67

0.14

0.14

101.54

101.75

100.89

101.53CLF

CLIFFS NATURAL RESOURCES INC

48.81

-0.17

-0.35

48.46

49.30

48.03

48.98CLX

CLOROX COMPANY

72.85

0.29

0.40

72.56

72.85

72.31

72.56CMA

COMERICA INC

29.66

-0.30

-1.00

29.71

29.97

29.58

29.96CMCSA

COMCAST CORP-CLASS A

31.16

0.07

0.23

31.10

31.41

30.99

31.09CME

CME GROUP INC

282.21

4.30

1.55

276.36

284.27

275.29

277.91CMI

CUMMINS INC

94.36

-0.33

-0.35

93.80

95.08

93.22

94.69CMS

CMS ENERGY CORP

23.87

0.13

0.55

23.74

23.90

23.66

23.74CNP

CENTERPOINT ENERGY INC

20.71

0.09

0.44

20.60

20.74

20.58

20.62CNX

CONSOL ENERGY INC

27.93

-0.11

-0.39

27.78

28.15

27.32

28.04COF

CAPITAL ONE FINANCIAL CORP

54.11

0.30

0.56

53.82

54.35

53.34

53.81COG

CABOT OIL & GAS CORP

36.82

0.62

1.71

36.18

36.97

35.86

36.20COH

COACH INC

60.72

-0.49

-0.80

61.04

61.36

59.91

61.21COL

ROCKWELL COLLINS INC

49.89

0.82

1.67

48.85

50.17

48.55

49.07COP

CONOCOPHILLIPS

55.07

-0.39

-0.70

55.00

55.23

54.55

55.46COST

COSTCO WHOLESALE CORP

92.03

0.59

0.65

91.37

92.09

91.07

91.44CPB

CAMPBELL SOUP CO

31.98

0.20

0.63

31.60

31.99

31.60

31.78CPWR

COMPUWARE CORP

9.14

0.08

0.88

9.04

9.19

9.02

9.06CRM

SALESFORCE.COM INC

136.80

2.24

1.66

130.17

137.74

130.14

134.56CSC

COMPUTER SCIENCES CORP

24.62

-0.09

-0.36

24.60

24.79

24.24

24.71CSCO

CISCO SYSTEMS INC

17.14

0.04

0.23

17.08

17.25

17.03

17.10CSX

CSX CORP

22.69

0.39

1.75

22.15

22.75

22.10

22.30CTAS

CINTAS CORP

37.22

-0.01

-0.03

37.04

37.43

37.04

37.23CTL

CENTURYLINK INC

38.66

0.28

0.73

38.46

38.88

38.39

38.38CTSH

COGNIZANT TECH SOLUTIONS-A

59.93

-0.57

-0.94

60.26

60.49

59.71

60.50CTXS

CITRIX SYSTEMS INC

80.45

0.33

0.41

79.80

80.67

78.20

80.12CVH

COVENTRY HEALTH CARE INC

32.87

-0.20

-0.60

33.03

33.19

32.71

33.07CVS

CVS CAREMARK CORP

45.67

0.02

0.04

45.50

45.89

45.32

45.65CVX

CHEVRON CORP

103.46

-0.87

-0.83

103.04

103.95

103.01

104.33D

DOMINION RESOURCES INC/VA

54.29

0.51

0.95

53.72

54.30

53.70

53.78DD

DU PONT (E.I.) DE NEMOURS

50.32

0.08

0.16

50.04

50.45

49.85

50.24DE

DEERE & CO

74.89

-0.46

-0.61

75.00

75.36

74.40

75.35DELL

DELL INC

12.42

0.12

0.98

12.28

12.44

12.16

12.30DF

DEAN FOODS CO

16.56

0.22

1.35

16.34

16.61

16.27

16.34DFS

DISCOVER FINANCIAL SERVICES

32.83

-0.16

-0.48

32.83

33.11

32.71

32.99DGX

QUEST DIAGNOSTICS INC

57.15

0.31

0.55

56.72

57.22

56.52

56.84DHI

DR HORTON INC

16.50

0.62

3.90

15.70

16.57

15.70

15.88DHR

DANAHER CORP

51.89

0.20

0.39

51.31

52.05

51.04

51.69DIS

WALT DISNEY CO/THE

47.10

0.01

0.02

47.03

47.39

46.80

47.09DISCA

DISCOVERY COMMUNICATIONS-A

51.19

0.57

1.13

50.30

51.29

50.21

50.62DNB

DUN & BRADSTREET CORP

67.88

0.49

0.73

66.89

68.04

66.64

67.39DNR

DENBURY RESOURCES INC

14.35

-0.26

-1.78

14.42

14.50

14.19

14.61DO

DIAMOND OFFSHORE DRILLING

59.77

-0.81

-1.34

59.77

59.98

59.32

60.58DOV

DOVER CORP

55.67

0.36

0.65

54.99

55.74

54.44

55.31DOW

DOW CHEMICAL CO/THE

33.02

0.13

0.40

32.70

33.11

32.68

32.89DPS

DR PEPPER SNAPPLE GROUP INC

42.90

0.21

0.49

42.69

43.03

42.68

42.69DRI

DARDEN RESTAURANTS INC

51.61

0.15

0.29

51.21

51.73

50.58

51.46DTE

DTE ENERGY COMPANY

59.94

0.44

0.74

59.40

60.01

59.36

60.09DTV

DIRECTV-CLASS A

45.32

0.44

0.98

44.95

45.44

44.66

44.88DUK

DUKE ENERGY CORP

23.28

0.02

0.09

23.35

23.40

23.21

23.26DV

DEVRY INC

26.60

-0.24

-0.89

26.70

26.75

26.35

26.84DVA

DAVITA INC

91.50

2.12

2.37

89.26

91.88

88.88

89.38DVN

DEVON ENERGY CORPORATION

56.87

-0.48

-0.84

57.06

57.25

56.48

57.35EBAY

EBAY INC

42.49

1.82

4.48

40.69

42.69

40.59

40.67ECL

ECOLAB INC

66.96

-0.06

-0.09

66.83

67.34

66.59

67.02ED

CONSOLIDATED EDISON INC

63.48

0.38

0.60

63.10

63.59

63.02

63.10EFX

EQUIFAX INC

47.19

-0.24

-0.51

47.24

47.41

46.95

47.43EIX

EDISON INTERNATIONAL

46.15

0.01

0.02

46.04

46.28

45.91

46.14EL

ESTEE LAUDER COMPANIES-CL A

55.38

0.31

0.56

54.95

55.54

54.57

55.07EMC

EMC CORP/MA

24.68

-0.02

-0.08

24.58

25.29

24.30

24.70EMN

EASTMAN CHEMICAL CO

47.78

0.42

0.89

47.14

47.94

46.87

47.36EMR

EMERSON ELECTRIC CO

46.65

-0.02

-0.04

46.48

46.86

46.25

46.67EOG

EOG RESOURCES INC

94.73

-1.91

-1.98

95.86

95.86

94.36

96.64EQR

EQUITY RESIDENTIAL

61.93

0.00

0.00

61.66

62.51

61.50

61.93EQT

EQT CORP

48.72

0.13

0.27

48.39

48.86

47.75

48.59ESRX

EXPRESS SCRIPTS HOLDING CO

53.79

-0.55

-1.00

54.45

54.69

53.30

54.34ETFC

E*TRADE FINANCIAL CORP

7.84

-0.13

-1.63

7.92

7.95

7.80

7.97ETN

EATON CORP

39.46

-0.38

-0.95

39.54

39.75

39.27

39.84ETR

ENTERGY CORP

66.75

0.20

0.30

66.50

66.86

66.32

66.55EXC

EXELON CORP

37.40

-0.03

-0.08

37.26

37.50

37.22

37.43EXPD

EXPEDITORS INTL WASH INC

39.62

0.14

0.35

39.24

39.84

38.99

39.48EXPE

EXPEDIA INC

49.96

-0.09

-0.18

49.95

50.65

49.44

50.05F

FORD MOTOR CO

10.34

-0.01

-0.10

10.35

10.40

10.26

10.35FAST

FASTENAL CO

39.69

0.09

0.23

39.22

39.74

39.04

39.60FCX

FREEPORT-MCMORAN COPPER

34.26

-0.08

-0.23

34.00

34.41

33.60

34.34FDO

FAMILY DOLLAR STORES

72.75

-0.51

-0.70

73.27

73.77

72.55

73.26FDX

FEDEX CORP

88.51

0.88

1.00

87.46

88.99

87.16

87.63FE

FIRSTENERGY CORP

48.81

0.32

0.66

48.50

48.95

48.44

48.49FHN

FIRST HORIZON NATIONAL CORP

8.13

0.04

0.49

8.00

8.17

7.96

8.09FII

FEDERATED INVESTORS INC-CL B

21.86

0.10

0.46

21.66

21.99

21.45

21.76FIS

FIDELITY NATIONAL INFORMATIO

33.24

0.22

0.67

32.94

33.30

32.82

33.02FISV

FISERV INC

70.36

-0.51

-0.72

70.26

70.95

69.95

70.87FITB

FIFTH THIRD BANCORP

12.95

-0.23

-1.75

13.08

13.18

12.91

13.18FLIR

FLIR SYSTEMS INC

19.95

-0.03

-0.15

20.04

20.08

19.78

19.98FLR

FLUOR CORP

47.99

0.51

1.07

47.05

48.09

46.77

47.48FLS

FLOWSERVE CORP

108.58

0.13

0.12

107.81

109.18

106.95

108.45FMC

FMC CORP

50.75

0.44

0.87

50.11

50.84

50.04

50.31FRX

FOREST LABORATORIES INC

34.71

0.26

0.75

34.42

34.79

34.28

34.45FSLR

FIRST SOLAR INC

14.47

0.52

3.73

13.85

15.17

13.77

13.95FTI

FMC TECHNOLOGIES INC

41.18

-0.95

-2.25

41.64

41.71

40.80

42.13GAS

AGL RESOURCES INC

38.68

-0.03

-0.08

38.52

38.79

38.48

38.71GCI

GANNETT CO

12.90

-0.07

-0.54

12.93

13.00

12.81

12.97GD

GENERAL DYNAMICS CORP

64.76

-0.10

-0.15

64.48

65.21

64.48

64.86GE

GENERAL ELECTRIC CO

19.75

-0.25

-1.25

19.88

19.98

19.75

20.00GILD

GILEAD SCIENCES INC

50.21

-0.08

-0.16

50.35

50.48

49.93

50.29GIS

GENERAL MILLS INC

38.65

0.19

0.49

38.42

38.74

38.37

38.46GLW

CORNING INC

13.10

0.09

0.69

12.98

13.16

12.95

13.01GME

GAMESTOP CORP-CLASS A

18.22

0.39

2.19

17.75

18.25

17.68

17.83GNW

GENWORTH FINANCIAL INC-CL A

5.23

-0.14

-2.61

5.31

5.31

5.21

5.37GOOG

GOOGLE INC-CL A

570.85

6.34

1.12

562.62

574.21

559.61

564.51GPC

GENUINE PARTS CO

61.84

0.39

0.63

61.24

62.01

60.99

61.45GPS

GAP INC/THE

27.01

0.28

1.05

26.67

27.16

26.50

26.73GR

GOODRICH CORP

126.74

0.05

0.04

126.71

126.93

126.71

126.69GS

GOLDMAN SACHS GROUP INC

93.63

-2.03

-2.12

95.27

95.27

93.33

95.66GT

GOODYEAR TIRE & RUBBER CO

10.92

-0.10

-0.91

10.97

11.18

10.76

11.02GWW

WW GRAINGER INC

181.38

0.86

0.48

178.00

181.70

177.99

180.52HAL

HALLIBURTON CO

28.96

-0.49

-1.66

29.16

29.23

28.65

29.45HAR

HARMAN INTERNATIONAL

36.40

-0.83

-2.23

36.73

36.86

35.66

37.23HBAN

HUNTINGTON BANCSHARES INC

6.28

-0.02

-0.32

6.27

6.35

6.24

6.30HCBK

HUDSON CITY BANCORP INC

6.13

-0.03

-0.49

6.13

6.17

6.07

6.16HCN

HEALTH CARE REIT INC

57.62

0.82

1.44

56.77

57.80

56.56

56.80HCP

HCP INC

43.62

0.74

1.73

42.93

43.87

42.80

42.88HD

HOME DEPOT INC

52.32

0.45

0.87

51.94

52.62

51.65

51.87HES

HESS CORP

43.71

-1.09

-2.43

44.11

44.11

43.14

44.80HIG

HARTFORD FINANCIAL SVCS GRP

16.68

-0.33

-1.94

16.82

16.93

16.60

17.01HNZ

HJ HEINZ CO

54.99

0.44

0.81

54.55

55.07

54.51

54.55HOG

HARLEY-DAVIDSON INC

49.55

0.54

1.10

48.79

49.64

48.58

49.01HON

HONEYWELL INTERNATIONAL INC

55.88

-0.16

-0.29

55.74

56.08

55.51

56.04HOT

STARWOOD HOTELS & RESORTS

51.22

-0.05

-0.10

50.81

51.45

50.45

51.27HP

HELMERICH & PAYNE

44.66

0.14

0.31

43.97

44.86

43.67

44.52HPQ

HEWLETT-PACKARD CO

21.05

-0.59

-2.73

21.50

21.61

20.97

21.64HRB

H&R BLOCK INC

15.50

-0.10

-0.64

15.60

15.64

15.45

15.60HRL

HORMEL FOODS CORP

30.11

0.42

1.41

29.63

30.12

29.55

29.69HRS

HARRIS CORP

41.65

0.42

1.02

41.06

41.77

41.00

41.23HSP

HOSPIRA INC

33.72

0.09

0.27

33.54

33.87

33.49

33.63HST

HOST HOTELS & RESORTS INC

15.74

0.16

1.03

15.45

15.85

15.35

15.58HSY

HERSHEY CO/THE

69.72

0.23

0.33

69.41

69.95

69.38

69.49HUM

HUMANA INC

79.32

0.62

0.79

78.29

79.48

77.65

78.70IBM

INTL BUSINESS MACHINES CORP

198.29

-0.81

-0.41

197.30

199.59

197.17

199.10ICE

INTERCONTINENTALEXCHANGE INC

136.24

1.44

1.07

134.19

137.17

133.57

134.80IFF

INTL FLAVORS & FRAGRANCES

56.66

0.22

0.39

56.18

56.77

56.07

56.44IGT

INTL GAME TECHNOLOGY

15.08

0.20

1.34

14.98

15.10

14.74

14.88INTC

INTEL CORP

27.42

0.08

0.29

27.29

27.60

27.22

27.34INTU

INTUIT INC

58.70

0.38

0.65

57.98

58.89

57.78

58.32IP

INTERNATIONAL PAPER CO

29.16

0.32

1.11

28.75

29.33

28.54

28.84IPG

INTERPUBLIC GROUP OF COS INC

10.40

-0.10

-0.95

10.46

10.46

10.30

10.50IRM

IRON MOUNTAIN INC

33.08

-0.10

-0.30

33.03

33.40

32.84

33.18ISRG

INTUITIVE SURGICAL INC

545.24

13.59

2.56

528.93

547.02

528.00

531.66ITT

ITT CORP

19.04

-0.20

-1.04

19.08

19.18

18.85

19.24ITW

ILLINOIS TOOL WORKS

54.43

-0.05

-0.09

54.25

54.60

54.00

54.48IVZ

INVESCO LTD

21.79

-0.24

-1.09

21.85

21.88

21.68

22.03JBL

JABIL CIRCUIT INC

19.01

-0.12

-0.63

18.95

19.09

18.77

19.13JCI

JOHNSON CONTROLS INC

28.04

-0.17

-0.60

28.17

28.30

27.91

28.21JCP

J.C. PENNEY CO INC

24.33

-0.56

-2.25

25.00

25.01

24.16

24.89JDSU

JDS UNIPHASE CORP

10.44

0.34

3.37

10.01

10.47

9.94

10.10JEC

JACOBS ENGINEERING GROUP INC

35.91

-0.03

-0.08

35.65

36.05

35.50

35.94JNJ

JOHNSON & JOHNSON

66.30

0.29

0.44

65.93

66.39

65.88

66.01JNPR

JUNIPER NETWORKS INC

16.35

-0.08

-0.49

16.32

16.45

16.20

16.43JNS

JANUS CAPITAL GROUP INC

7.54

0.03

0.40

7.47

7.55

7.37

7.51JPM

JPMORGAN CHASE & CO

34.62

-0.41

-1.17

34.60

35.29

34.50

35.03JWN

NORDSTROM INC

49.03

-0.12

-0.24

48.84

49.19

48.46

49.15

社群留言