回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,344.78

1.94

0.14

1,342.42

1,348.22

1,334.46

1,342.84K

KELLOGG CO

49.40

0.15

0.30

49.31

49.63

49.23

49.25KEY

KEYCORP

7.40

-0.03

-0.40

7.41

7.53

7.35

7.43KFT

KRAFT FOODS INC-CLASS A

38.98

0.34

0.88

38.72

39.21

38.71

38.64KIM

KIMCO REALTY CORP

18.63

0.00

0.00

18.53

18.86

18.49

18.63KLAC

KLA-TENCOR CORPORATION

49.42

1.11

2.30

48.17

49.48

48.05

48.31KMB

KIMBERLY-CLARK CORP

82.79

0.31

0.38

82.44

82.79

82.20

82.48KMX

CARMAX INC

27.63

-0.05

-0.18

27.39

27.76

27.06

27.68KO

COCA-COLA CO/THE

75.98

-0.11

-0.14

75.96

76.42

75.79

76.09KR

KROGER CO

22.81

0.00

0.00

22.77

22.85

22.54

22.81KSS

KOHLS CORP

43.72

-0.82

-1.84

43.94

44.20

43.35

44.54L

LOEWS CORP

40.71

0.25

0.62

40.41

40.81

40.23

40.46LEG

LEGGETT & PLATT INC

20.66

0.11

0.54

20.51

20.75

20.48

20.55LEN

LENNAR CORP-A

26.97

1.07

4.13

25.75

27.12

25.72

25.90LH

LABORATORY CRP OF AMER HLDGS

87.89

0.39

0.45

87.27

87.93

87.11

87.50LIFE

LIFE TECHNOLOGIES CORP

42.69

0.01

0.02

42.47

42.94

42.34

42.68LLL

L-3 COMMUNICATIONS HOLDINGS

73.11

1.37

1.91

71.44

73.50

71.44

71.74LLTC

LINEAR TECHNOLOGY CORP

30.54

0.67

2.24

29.76

30.68

29.67

29.87LLY

ELI LILLY & CO

42.04

0.05

0.12

41.81

42.09

41.81

41.99LM

LEGG MASON INC

25.45

-0.01

-0.04

25.28

25.61

25.12

25.46LMT

LOCKHEED MARTIN CORP

84.76

1.31

1.57

83.48

84.84

83.34

83.45LNC

LINCOLN NATIONAL CORP

20.92

-0.31

-1.46

21.01

21.16

20.42

21.23LO

LORILLARD INC

128.36

1.19

0.94

127.05

128.90

126.53

127.17LOW

LOWE'S COS INC

28.43

0.38

1.35

27.93

28.56

27.92

28.05LSI

LSI CORP

6.51

0.11

1.72

6.33

6.58

6.31

6.40LTD

LIMITED BRANDS INC

42.82

0.17

0.40

42.39

42.95

42.17

42.65LUK

LEUCADIA NATIONAL CORP

21.08

-0.33

-1.54

21.21

21.25

21.04

21.41LUV

SOUTHWEST AIRLINES CO

9.03

0.10

1.12

8.92

9.06

8.81

8.93LXK

LEXMARK INTERNATIONAL INC-A

25.67

0.13

0.51

25.43

25.88

25.40

25.54M

MACY'S INC

36.61

0.55

1.53

35.94

36.69

35.55

36.06MA

MASTERCARD INC-CLASS A

425.62

-1.07

-0.25

425.09

427.97

422.43

426.69MAR

MARRIOTT INTERNATIONAL-CL A

38.38

0.40

1.05

37.50

38.55

37.49

37.98MAS

MASCO CORP

13.83

0.23

1.69

13.52

13.92

13.41

13.60MAT

MATTEL INC

32.42

0.02

0.05

32.35

32.61

32.03

32.41MCD

MCDONALD'S CORP

90.24

-0.26

-0.29

90.25

90.60

89.93

90.50MCHP

MICROCHIP TECHNOLOGY INC

32.86

0.38

1.17

32.36

32.99

32.30

32.48MCK

MCKESSON CORP

92.04

1.04

1.14

90.77

92.21

90.65

91.00MCO

MOODY'S CORP

36.04

0.33

0.92

35.50

36.19

35.34

35.71MDP

MEREDITH CORP

30.93

0.28

0.91

30.71

31.03

30.23

30.65MDT

MEDTRONIC INC

37.96

0.19

0.50

37.67

38.01

37.64

37.77MET

METLIFE INC

29.42

-0.54

-1.80

29.70

29.82

29.20

29.96MHP

MCGRAW-HILL COMPANIES INC

43.03

0.53

1.25

42.50

43.21

42.39

42.50MJN

MEAD JOHNSON NUTRITION CO

86.77

1.45

1.70

85.27

87.12

85.06

85.32MKC

MCCORMICK & CO-NON VTG SHRS

58.35

0.59

1.02

57.68

58.43

57.42

57.76MMC

MARSH & MCLENNAN COS

31.20

-0.58

-1.83

31.69

31.70

31.16

31.78MMM

3M CO

87.31

-0.13

-0.15

86.88

87.59

86.67

87.44MO

ALTRIA GROUP INC

33.85

0.08

0.24

33.77

33.99

33.64

33.77MOLX

MOLEX INC

24.78

0.06

0.24

24.50

24.87

24.41

24.72MON

MONSANTO CO

79.67

0.97

1.23

79.00

79.99

78.72

78.70MRK

MERCK & CO. INC.

38.85

-0.09

-0.23

38.91

39.06

38.77

38.94MRO

MARATHON OIL CORP

24.21

-0.66

-2.65

24.65

24.69

24.14

24.87MS

MORGAN STANLEY

13.82

-0.48

-3.36

14.11

14.33

13.79

14.30MSFT

MICROSOFT CORP

29.84

-0.18

-0.60

30.02

30.02

29.72

30.02MTB

M & T BANK CORP

80.76

-0.28

-0.35

80.41

81.23

80.33

81.04MU

MICRON TECHNOLOGY INC

5.94

0.05

0.85

5.88

6.00

5.82

5.89MUR

MURPHY OIL CORP

44.97

-0.70

-1.53

45.38

45.41

44.86

45.67MWV

MEADWESTVACO CORP

28.39

0.18

0.64

28.11

28.44

27.88

28.21MWW

MONSTER WORLDWIDE INC

8.73

0.03

0.34

8.60

8.81

8.50

8.70MYL

MYLAN INC

21.07

-0.13

-0.61

21.15

21.17

20.91

21.20NBL

NOBLE ENERGY INC

82.82

-1.42

-1.69

83.58

83.63

82.47

84.24NBR

NABORS INDUSTRIES LTD

12.96

-0.11

-0.84

13.25

13.48

12.90

13.07NDAQ

NASDAQ OMX GROUP/THE

21.68

0.20

0.93

21.44

21.77

21.34

21.48NEE

NEXTERA ENERGY INC

68.20

0.43

0.63

68.10

68.36

67.93

67.77NEM

NEWMONT MINING CORP

50.85

0.57

1.13

49.90

50.97

49.53

50.28NI

NISOURCE INC

25.34

0.00

0.00

25.21

25.40

25.18

25.34NKE

NIKE INC -CL B

101.40

-0.35

-0.34

101.10

101.72

100.13

101.75NOC

NORTHROP GRUMMAN CORP

61.52

0.34

0.56

60.90

61.74

60.83

61.18NOV

NATIONAL OILWELL VARCO INC

66.87

-0.98

-1.44

66.99

67.66

66.10

67.85NRG

NRG ENERGY INC

15.21

0.19

1.26

14.96

15.22

14.86

15.02NSC

NORFOLK SOUTHERN CORP

71.07

2.10

3.04

68.70

71.10

68.49

68.97NSM

NATIONSTAR MORTGAGE HOLDINGS

18.85

-0.43

-2.23

19.23

20.25

18.61

19.28NTAP

NETAPP INC

30.78

0.05

0.16

30.62

30.92

30.30

30.73NTRS

NORTHERN TRUST CORP

44.00

-0.36

-0.80

44.05

44.38

43.85

44.35NU

NORTHEAST UTILITIES

38.71

0.23

0.60

38.39

38.74

38.35

38.48NUE

NUCOR CORP

37.54

-0.07

-0.19

37.40

37.55

36.97

37.61NVDA

NVIDIA CORP

12.40

0.11

0.90

12.20

12.50

12.11

12.29NWL

NEWELL RUBBERMAID INC

18.57

0.08

0.43

18.43

18.60

18.35

18.49NWSA

NEWS CORP-CL A

20.09

0.02

0.10

20.06

20.20

19.85

20.07NYT

NEW YORK TIMES CO-A

6.82

0.15

2.25

6.66

6.83

6.61

6.67NYX

NYSE EURONEXT

24.52

0.19

0.78

24.27

24.52

24.12

24.33ODP

OFFICE DEPOT INC

2.09

0.04

1.95

2.05

2.09

2.02

2.05OI

OWENS-ILLINOIS INC

18.93

-0.16

-0.84

18.97

19.02

18.62

19.09OKE

ONEOK INC

43.43

0.52

1.21

42.77

43.49

42.72

42.91OMC

OMNICOM GROUP

47.68

-0.03

-0.06

47.48

47.83

47.39

47.71ORCL

ORACLE CORP

27.12

-0.58

-2.09

27.41

27.43

26.69

27.70ORLY

O'REILLY AUTOMOTIVE INC

101.48

2.43

2.45

99.06

101.49

98.84

99.05OXY

OCCIDENTAL PETROLEUM CORP

83.81

-1.43

-1.68

84.25

84.37

83.08

85.24PAYX

PAYCHEX INC

32.33

0.30

0.94

31.92

32.40

31.86

32.03PBCT

PEOPLE'S UNITED FINANCIAL

11.70

-0.03

-0.26

11.70

11.78

11.66

11.73PBI

PITNEY BOWES INC

14.85

-0.19

-1.26

14.90

15.10

14.73

15.04PCAR

PACCAR INC

39.42

0.02

0.05

39.21

39.58

39.04

39.40PCG

P G & E CORP

45.19

-0.09

-0.20

45.23

45.43

45.15

45.28PCL

PLUM CREEK TIMBER CO

37.87

0.25

0.66

37.58

37.97

37.35

37.62PCLN

PRICELINE.COM INC

673.50

14.09

2.14

656.32

674.99

654.00

659.41PCP

PRECISION CASTPARTS CORP

169.09

2.13

1.28

166.49

169.85

166.38

166.96PCS

METROPCS COMMUNICATIONS INC

5.77

-0.21

-3.51

5.92

5.97

5.65

5.98PDCO

PATTERSON COS INC

33.84

0.83

2.50

33.01

33.99

32.92

33.02PEG

PUBLIC SERVICE ENTERPRISE GP

32.10

-0.23

-0.71

32.26

32.36

32.04

32.33PEP

PEPSICO INC

69.60

0.12

0.17

69.40

69.75

69.40

69.48PFE

PFIZER INC

22.62

0.01

0.04

22.57

22.72

22.53

22.61PFG

PRINCIPAL FINANCIAL GROUP

25.13

-0.27

-1.06

25.17

25.26

24.96

25.40PG

PROCTER & GAMBLE CO/THE

62.29

-0.59

-0.94

62.56

62.73

61.79

62.88PGN

PROGRESS ENERGY INC

60.63

0.18

0.30

60.70

60.94

60.43

60.45PGR

PROGRESSIVE CORP

20.78

0.03

0.14

20.74

20.98

20.64

20.75PH

PARKER HANNIFIN CORP

79.11

0.38

0.48

78.28

79.42

77.81

78.73PHM

PULTEGROUP INC

9.33

0.31

3.44

9.00

9.39

8.93

9.02PKI

PERKINELMER INC

25.66

0.10

0.39

25.49

25.71

25.34

25.56PLD

PROLOGIS INC

31.85

0.10

0.31

31.56

32.10

31.25

31.75PLL

PALL CORP

53.94

0.05

0.09

53.63

54.00

53.40

53.89PM

PHILIP MORRIS INTERNATIONAL

88.13

0.40

0.46

87.50

88.68

87.33

87.73PNC

PNC FINANCIAL SERVICES GROUP

58.06

-0.95

-1.61

58.71

58.96

57.97

59.01PNW

PINNACLE WEST CAPITAL

52.05

0.04

0.08

51.91

52.12

51.84

52.01POM

PEPCO HOLDINGS INC

19.47

0.08

0.41

19.40

19.51

19.35

19.39PPG

PPG INDUSTRIES INC

104.78

0.64

0.61

103.54

104.83

103.36

104.14PPL

PPL CORPORATION

27.86

0.05

0.18

27.85

27.99

27.72

27.81PRU

PRUDENTIAL FINANCIAL INC

47.38

-1.21

-2.49

48.16

48.29

47.18

48.59PSA

PUBLIC STORAGE

139.23

1.45

1.05

137.24

139.77

137.05

137.78PWR

QUANTA SERVICES INC

23.33

0.52

2.28

22.78

23.37

22.61

22.81PX

PRAXAIR INC

105.92

0.34

0.32

104.86

106.48

104.86

105.58PXD

PIONEER NATURAL RESOURCES CO

87.05

-2.80

-3.12

89.61

89.61

86.88

89.85QCOM

QUALCOMM INC

56.77

0.27

0.48

56.25

57.30

55.80

56.50QEP

QEP RESOURCES INC

27.48

-0.02

-0.07

27.20

27.57

26.93

27.50QLGC

QLOGIC CORP

14.05

0.12

0.86

13.89

14.05

13.79

13.93R

RYDER SYSTEM INC

42.30

0.16

0.38

41.93

42.44

41.64

42.14RAI

REYNOLDS AMERICAN INC

42.99

0.31

0.73

42.69

43.10

42.55

42.68RDC

ROWAN COMPANIES PLC-A

30.85

-0.57

-1.81

31.12

31.12

30.62

31.42RF

REGIONS FINANCIAL CORP

6.63

0.18

2.79

6.45

6.64

6.40

6.45RHI

ROBERT HALF INTL INC

29.02

0.16

0.55

28.62

29.06

28.49

28.86RHT

RED HAT INC

56.56

0.07

0.12

55.89

56.91

54.77

56.49RL

RALPH LAUREN CORP

145.17

-0.81

-0.55

145.70

145.95

143.50

145.98ROK

ROCKWELL AUTOMATION INC

68.94

-0.25

-0.36

68.50

69.36

68.22

69.19ROP

ROPER INDUSTRIES INC

101.43

0.65

0.64

100.00

101.60

99.87

100.78ROST

ROSS STORES INC

68.20

1.60

2.39

66.83

68.28

66.30

66.61RRC

RANGE RESOURCES CORP

58.75

1.74

3.05

56.55

59.29

56.24

57.01RRD

RR DONNELLEY & SONS CO

10.77

-0.10

-0.92

10.74

10.82

10.62

10.87RSG

REPUBLIC SERVICES INC

25.87

0.09

0.35

25.69

25.89

25.58

25.78RSH

RADIOSHACK CORP

4.17

0.05

1.21

4.10

4.21

4.05

4.12RTN

RAYTHEON COMPANY

54.32

0.65

1.21

53.45

54.57

53.43

53.67S

SPRINT NEXTEL CORP

3.08

-0.01

-0.32

3.09

3.09

3.01

3.09SAI

SAIC INC

11.86

-0.38

-3.10

11.72

11.93

11.60

12.24SBUX

STARBUCKS CORP

54.18

1.64

3.12

52.34

54.29

52.25

52.54SCG

SCANA CORP

47.97

-0.07

-0.15

47.99

48.08

47.87

48.04SCHW

SCHWAB (CHARLES) CORP

12.58

-0.09

-0.71

12.58

12.65

12.48

12.67SE

SPECTRA ENERGY CORP

27.71

-0.30

-1.07

27.91

27.98

27.67

28.01SEE

SEALED AIR CORP

15.61

0.07

0.45

15.45

15.65

15.44

15.54SHLD

SEARS HOLDINGS CORP

51.66

0.58

1.14

50.85

52.26

49.89

51.08SHW

SHERWIN-WILLIAMS CO/THE

132.28

2.74

2.12

129.54

132.57

128.85

129.54SIAL

SIGMA-ALDRICH

71.96

0.26

0.36

71.48

72.11

71.10

71.70SJM

JM SMUCKER CO/THE

76.19

0.42

0.55

75.49

76.44

75.47

75.77SLB

SCHLUMBERGER LTD

66.54

0.08

0.12

65.50

66.69

65.47

66.46SLE

SARA LEE CORP

18.63

-0.27

-1.43

18.86

18.93

18.62

18.90SNA

SNAP-ON INC

63.64

0.45

0.71

62.79

63.91

62.79

63.19SNDK

SANDISK CORP

36.83

-0.02

-0.05

36.61

37.23

36.26

36.85SNI

SCRIPPS NETWORKS INTER-CL A

57.04

0.42

0.74

56.45

57.52

56.33

56.62SO

SOUTHERN CO/THE

48.29

0.29

0.60

47.98

48.44

47.98

48.00SPG

SIMON PROPERTY GROUP INC

149.31

0.16

0.11

148.72

150.40

148.16

149.15SPLS

STAPLES INC

12.74

0.07

0.55

12.63

12.76

12.52

12.67SRCL

STERICYCLE INC

89.18

1.41

1.61

87.50

89.21

87.32

87.77SRE

SEMPRA ENERGY

68.73

0.88

1.30

67.66

68.75

67.62

67.85STI

SUNTRUST BANKS INC

22.51

0.08

0.36

22.27

22.78

22.20

22.43STJ

ST JUDE MEDICAL INC

37.06

1.51

4.25

36.06

37.21

35.82

35.55STT

STATE STREET CORP

43.61

-0.24

-0.55

43.74

43.76

43.48

43.85STZ

CONSTELLATION BRANDS INC-A

19.67

0.01

0.05

19.55

19.76

19.46

19.66SUN

SUNOCO INC

47.16

0.27

0.58

46.75

47.25

46.62

46.89SVU

SUPERVALU INC

4.50

-0.02

-0.44

4.48

4.50

4.31

4.52SWK

STANLEY BLACK & DECKER INC

63.05

-0.26

-0.41

62.90

63.23

62.44

63.31SWN

SOUTHWESTERN ENERGY CO

27.93

0.55

2.01

27.02

28.03

26.61

27.38SWY

SAFEWAY INC

17.64

-0.33

-1.84

17.87

17.95

17.44

17.97SYK

STRYKER CORP

54.57

0.42

0.78

54.00

54.80

53.90

54.15SYMC

SYMANTEC CORP

14.78

0.02

0.14

14.70

14.82

14.46

14.76SYY

SYSCO CORP

29.20

0.06

0.21

29.06

29.24

28.93

29.14T

AT&T INC

35.63

-0.08

-0.22

35.65

35.97

35.61

35.71TAP

MOLSON COORS BREWING CO -B

39.55

0.12

0.30

39.31

39.80

39.31

39.43TDC

TERADATA CORP

72.77

0.66

0.92

71.97

73.24

71.07

72.11TE

TECO ENERGY INC

18.15

0.02

0.11

18.04

18.19

18.03

18.13TEG

INTEGRYS ENERGY GROUP INC

57.05

0.50

0.88

56.49

57.05

56.34

56.55TER

TERADYNE INC

14.48

0.02

0.14

14.32

14.56

14.27

14.46TGT

TARGET CORP

58.47

-0.03

-0.05

58.30

58.79

57.73

58.50THC

TENET HEALTHCARE CORP

4.83

0.22

4.77

4.59

4.86

4.58

4.61TIE

TITANIUM METALS CORP

11.10

-0.08

-0.72

11.16

11.17

11.02

11.18TIF

TIFFANY & CO

53.75

0.48

0.90

53.12

53.97

52.75

53.59TJX

TJX COMPANIES INC

43.04

0.58

1.37

42.26

43.13

42.26

42.46TLAB

TELLABS INC

3.50

0.21

6.38

3.29

3.50

3.29

3.29TMK

TORCHMARK CORP

49.26

0.94

1.95

48.11

49.41

48.04

48.32TMO

THERMO FISHER SCIENTIFIC INC

50.90

-0.33

-0.64

51.11

51.21

50.62

51.23TROW

T ROWE PRICE GROUP INC

60.64

-0.15

-0.25

60.36

60.82

59.87

60.79TRV

TRAVELERS COS INC/THE

63.07

-0.34

-0.54

63.25

63.69

62.96

63.41TSN

TYSON FOODS INC-CL A

19.04

0.28

1.49

18.66

19.04

18.51

18.76TSO

TESORO CORP

22.28

-0.52

-2.28

22.47

22.55

21.94

22.80TSS

TOTAL SYSTEM SERVICES INC

23.91

0.10

0.42

23.67

23.97

23.62

23.81TWC

TIME WARNER CABLE

78.90

0.97

1.24

77.82

79.14

77.77

77.93TWX

TIME WARNER INC

37.15

0.73

2.00

36.40

37.19

36.34

36.42TXT

TEXTRON INC

24.74

-0.10

-0.40

24.53

24.84

24.34

24.84TYC

TYCO INTERNATIONAL LTD

53.61

-0.26

-0.48

53.49

53.79

53.06

53.87UNH

UNITEDHEALTH GROUP INC

59.42

0.52

0.88

58.90

59.47

58.19

58.90UNM

UNUM GROUP

19.26

-0.25

-1.28

19.37

19.43

19.22

19.51UNP

UNION PACIFIC CORP

118.19

3.32

2.89

114.68

118.99

114.54

114.87UPS

UNITED PARCEL SERVICE-CL B

77.79

0.26

0.34

77.41

78.12

77.09

77.53URBN

URBAN OUTFITTERS INC

27.63

0.12

0.44

27.46

27.76

27.00

27.51USB

US BANCORP

31.52

-0.06

-0.19

31.29

31.80

31.24

31.58UTX

UNITED TECHNOLOGIES CORP

75.00

0.51

0.68

74.27

75.24

74.01

74.49V

VISA INC-CLASS A SHARES

120.10

1.70

1.44

118.12

120.46

117.47

118.40VAR

VARIAN MEDICAL SYSTEMS INC

60.46

0.08

0.13

60.11

60.50

59.84

60.38VFC

VF CORP

141.17

0.26

0.18

140.06

141.53

138.92

140.91VLO

VALERO ENERGY CORP

21.79

-0.45

-2.02

22.02

22.02

21.68

22.24VMC

VULCAN MATERIALS CO

34.68

0.33

0.96

34.21

34.80

33.87

34.35VNO

VORNADO REALTY TRUST

82.65

0.85

1.04

81.43

82.98

81.36

81.80VRSN

VERISIGN INC

43.58

1.25

2.95

42.14

43.90

42.13

42.33VTR

VENTAS INC

61.04

0.92

1.53

59.92

61.23

59.73

60.12VZ

VERIZON COMMUNICATIONS INC

43.82

0.27

0.62

43.54

44.13

43.53

43.55WAG

WALGREEN CO

31.96

0.16

0.50

31.76

32.18

31.55

31.80WAT

WATERS CORP

81.28

0.72

0.89

80.19

81.52

80.05

80.56WEC

WISCONSIN ENERGY CORP

39.25

-0.04

-0.10

39.27

39.46

39.18

39.29WFC

WELLS FARGO & CO

32.46

0.01

0.03

32.38

32.73

32.20

32.45WFR

MEMC ELECTRONIC MATERIALS

2.02

0.01

0.50

2.01

2.06

1.92

2.01WHR

WHIRLPOOL CORP

60.23

1.12

1.89

59.00

60.67

58.47

59.11WIN

WINDSTREAM CORP

9.76

0.29

3.06

9.50

9.80

9.47

9.47WLP

WELLPOINT INC

71.34

0.57

0.81

70.65

71.48

70.24

70.77WM

WASTE MANAGEMENT INC

32.50

0.00

0.00

32.49

32.60

32.36

32.50WMB

WILLIAMS COS INC

29.49

-0.58

-1.93

29.89

29.90

29.49

30.07WMT

WAL-MART STORES INC

68.12

0.37

0.55

67.47

68.27

67.45

67.75WPI

WATSON PHARMACEUTICALS INC

69.22

0.20

0.29

69.01

69.42

68.59

69.02WPO

WASHINGTON POST-CLASS B

374.80

0.45

0.12

373.78

377.75

373.78

374.35WU

WESTERN UNION CO

16.37

0.13

0.80

16.20

16.39

16.09

16.24WY

WEYERHAEUSER CO

20.95

0.16

0.77

20.64

20.98

20.48

20.79WYN

WYNDHAM WORLDWIDE CORP

51.68

0.35

0.68

51.02

51.98

50.70

51.33WYNN

WYNN RESORTS LTD

100.33

0.80

0.80

98.90

100.99

98.05

99.53X

UNITED STATES STEEL CORP

18.41

-0.61

-3.21

18.62

18.69

18.18

19.02XEL

XCEL ENERGY INC

29.02

0.15

0.52

28.82

29.12

28.80

28.87XL

XL GROUP PLC

20.07

-0.28

-1.38

20.21

20.36

19.98

20.35XLNX

XILINX INC

32.81

0.26

0.80

32.42

32.98

32.29

32.55XOM

EXXON MOBIL CORP

83.11

-0.11

-0.13

82.40

83.17

82.35

83.22XRAY

DENTSPLY INTERNATIONAL INC

38.00

0.23

0.61

37.59

38.13

37.54

37.77XRX

XEROX CORP

7.71

-0.08

-1.03

7.77

7.79

7.68

7.79YHOO

YAHOO! INC

15.49

0.13

0.85

15.33

15.54

15.27

15.36YUM

YUM! BRANDS INC

65.80

0.81

1.25

64.80

65.93

64.56

64.99ZION

ZIONS BANCORPORATION

18.84

0.14

0.75

18.57

18.89

18.44

18.70ZMH

ZIMMER HOLDINGS INC

62.75

-0.45

-0.71

62.79

63.65

62.61

63.20

社群留言