票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,344.78
1.94
0.14
1,342.42
1,348.22
1,334.46
1,342.84K
KELLOGG CO
49.40
0.15
0.30
49.31
49.63
49.23
49.25KEY
KEYCORP
7.40
-0.03
-0.40
7.41
7.53
7.35
7.43KFT
KRAFT FOODS INC-CLASS A
38.98
0.34
0.88
38.72
39.21
38.71
38.64KIM
KIMCO REALTY CORP
18.63
0.00
0.00
18.53
18.86
18.49
18.63KLAC
KLA-TENCOR CORPORATION
49.42
1.11
2.30
48.17
49.48
48.05
48.31KMB
KIMBERLY-CLARK CORP
82.79
0.31
0.38
82.44
82.79
82.20
82.48KMX
CARMAX INC
27.63
-0.05
-0.18
27.39
27.76
27.06
27.68KO
COCA-COLA CO/THE
75.98
-0.11
-0.14
75.96
76.42
75.79
76.09KR
KROGER CO
22.81
0.00
0.00
22.77
22.85
22.54
22.81KSS
KOHLS CORP
43.72
-0.82
-1.84
43.94
44.20
43.35
44.54L
LOEWS CORP
40.71
0.25
0.62
40.41
40.81
40.23
40.46LEG
LEGGETT & PLATT INC
20.66
0.11
0.54
20.51
20.75
20.48
20.55LEN
LENNAR CORP-A
26.97
1.07
4.13
25.75
27.12
25.72
25.90LH
LABORATORY CRP OF AMER HLDGS
87.89
0.39
0.45
87.27
87.93
87.11
87.50LIFE
LIFE TECHNOLOGIES CORP
42.69
0.01
0.02
42.47
42.94
42.34
42.68LLL
L-3 COMMUNICATIONS HOLDINGS
73.11
1.37
1.91
71.44
73.50
71.44
71.74LLTC
LINEAR TECHNOLOGY CORP
30.54
0.67
2.24
29.76
30.68
29.67
29.87LLY
ELI LILLY & CO
42.04
0.05
0.12
41.81
42.09
41.81
41.99LM
LEGG MASON INC
25.45
-0.01
-0.04
25.28
25.61
25.12
25.46LMT
LOCKHEED MARTIN CORP
84.76
1.31
1.57
83.48
84.84
83.34
83.45LNC
LINCOLN NATIONAL CORP
20.92
-0.31
-1.46
21.01
21.16
20.42
21.23LO
LORILLARD INC
128.36
1.19
0.94
127.05
128.90
126.53
127.17LOW
LOWE'S COS INC
28.43
0.38
1.35
27.93
28.56
27.92
28.05LSI
LSI CORP
6.51
0.11
1.72
6.33
6.58
6.31
6.40LTD
LIMITED BRANDS INC
42.82
0.17
0.40
42.39
42.95
42.17
42.65LUK
LEUCADIA NATIONAL CORP
21.08
-0.33
-1.54
21.21
21.25
21.04
21.41LUV
SOUTHWEST AIRLINES CO
9.03
0.10
1.12
8.92
9.06
8.81
8.93LXK
LEXMARK INTERNATIONAL INC-A
25.67
0.13
0.51
25.43
25.88
25.40
25.54M
MACY'S INC
36.61
0.55
1.53
35.94
36.69
35.55
36.06MA
MASTERCARD INC-CLASS A
425.62
-1.07
-0.25
425.09
427.97
422.43
426.69MAR
MARRIOTT INTERNATIONAL-CL A
38.38
0.40
1.05
37.50
38.55
37.49
37.98MAS
MASCO CORP
13.83
0.23
1.69
13.52
13.92
13.41
13.60MAT
MATTEL INC
32.42
0.02
0.05
32.35
32.61
32.03
32.41MCD
MCDONALD'S CORP
90.24
-0.26
-0.29
90.25
90.60
89.93
90.50MCHP
MICROCHIP TECHNOLOGY INC
32.86
0.38
1.17
32.36
32.99
32.30
32.48MCK
MCKESSON CORP
92.04
1.04
1.14
90.77
92.21
90.65
91.00MCO
MOODY'S CORP
36.04
0.33
0.92
35.50
36.19
35.34
35.71MDP
MEREDITH CORP
30.93
0.28
0.91
30.71
31.03
30.23
30.65MDT
MEDTRONIC INC
37.96
0.19
0.50
37.67
38.01
37.64
37.77MET
METLIFE INC
29.42
-0.54
-1.80
29.70
29.82
29.20
29.96MHP
MCGRAW-HILL COMPANIES INC
43.03
0.53
1.25
42.50
43.21
42.39
42.50MJN
MEAD JOHNSON NUTRITION CO
86.77
1.45
1.70
85.27
87.12
85.06
85.32MKC
MCCORMICK & CO-NON VTG SHRS
58.35
0.59
1.02
57.68
58.43
57.42
57.76MMC
MARSH & MCLENNAN COS
31.20
-0.58
-1.83
31.69
31.70
31.16
31.78MMM
3M CO
87.31
-0.13
-0.15
86.88
87.59
86.67
87.44MO
ALTRIA GROUP INC
33.85
0.08
0.24
33.77
33.99
33.64
33.77MOLX
MOLEX INC
24.78
0.06
0.24
24.50
24.87
24.41
24.72MON
MONSANTO CO
79.67
0.97
1.23
79.00
79.99
78.72
78.70MRK
MERCK & CO. INC.
38.85
-0.09
-0.23
38.91
39.06
38.77
38.94MRO
MARATHON OIL CORP
24.21
-0.66
-2.65
24.65
24.69
24.14
24.87MS
MORGAN STANLEY
13.82
-0.48
-3.36
14.11
14.33
13.79
14.30MSFT
MICROSOFT CORP
29.84
-0.18
-0.60
30.02
30.02
29.72
30.02MTB
M & T BANK CORP
80.76
-0.28
-0.35
80.41
81.23
80.33
81.04MU
MICRON TECHNOLOGY INC
5.94
0.05
0.85
5.88
6.00
5.82
5.89MUR
MURPHY OIL CORP
44.97
-0.70
-1.53
45.38
45.41
44.86
45.67MWV
MEADWESTVACO CORP
28.39
0.18
0.64
28.11
28.44
27.88
28.21MWW
MONSTER WORLDWIDE INC
8.73
0.03
0.34
8.60
8.81
8.50
8.70MYL
MYLAN INC
21.07
-0.13
-0.61
21.15
21.17
20.91
21.20NBL
NOBLE ENERGY INC
82.82
-1.42
-1.69
83.58
83.63
82.47
84.24NBR
NABORS INDUSTRIES LTD
12.96
-0.11
-0.84
13.25
13.48
12.90
13.07NDAQ
NASDAQ OMX GROUP/THE
21.68
0.20
0.93
21.44
21.77
21.34
21.48NEE
NEXTERA ENERGY INC
68.20
0.43
0.63
68.10
68.36
67.93
67.77NEM
NEWMONT MINING CORP
50.85
0.57
1.13
49.90
50.97
49.53
50.28NI
NISOURCE INC
25.34
0.00
0.00
25.21
25.40
25.18
25.34NKE
NIKE INC -CL B
101.40
-0.35
-0.34
101.10
101.72
100.13
101.75NOC
NORTHROP GRUMMAN CORP
61.52
0.34
0.56
60.90
61.74
60.83
61.18NOV
NATIONAL OILWELL VARCO INC
66.87
-0.98
-1.44
66.99
67.66
66.10
67.85NRG
NRG ENERGY INC
15.21
0.19
1.26
14.96
15.22
14.86
15.02NSC
NORFOLK SOUTHERN CORP
71.07
2.10
3.04
68.70
71.10
68.49
68.97NSM
NATIONSTAR MORTGAGE HOLDINGS
18.85
-0.43
-2.23
19.23
20.25
18.61
19.28NTAP
NETAPP INC
30.78
0.05
0.16
30.62
30.92
30.30
30.73NTRS
NORTHERN TRUST CORP
44.00
-0.36
-0.80
44.05
44.38
43.85
44.35NU
NORTHEAST UTILITIES
38.71
0.23
0.60
38.39
38.74
38.35
38.48NUE
NUCOR CORP
37.54
-0.07
-0.19
37.40
37.55
36.97
37.61NVDA
NVIDIA CORP
12.40
0.11
0.90
12.20
12.50
12.11
12.29NWL
NEWELL RUBBERMAID INC
18.57
0.08
0.43
18.43
18.60
18.35
18.49NWSA
NEWS CORP-CL A
20.09
0.02
0.10
20.06
20.20
19.85
20.07NYT
NEW YORK TIMES CO-A
6.82
0.15
2.25
6.66
6.83
6.61
6.67NYX
NYSE EURONEXT
24.52
0.19
0.78
24.27
24.52
24.12
24.33ODP
OFFICE DEPOT INC
2.09
0.04
1.95
2.05
2.09
2.02
2.05OI
OWENS-ILLINOIS INC
18.93
-0.16
-0.84
18.97
19.02
18.62
19.09OKE
ONEOK INC
43.43
0.52
1.21
42.77
43.49
42.72
42.91OMC
OMNICOM GROUP
47.68
-0.03
-0.06
47.48
47.83
47.39
47.71ORCL
ORACLE CORP
27.12
-0.58
-2.09
27.41
27.43
26.69
27.70ORLY
O'REILLY AUTOMOTIVE INC
101.48
2.43
2.45
99.06
101.49
98.84
99.05OXY
OCCIDENTAL PETROLEUM CORP
83.81
-1.43
-1.68
84.25
84.37
83.08
85.24PAYX
PAYCHEX INC
32.33
0.30
0.94
31.92
32.40
31.86
32.03PBCT
PEOPLE'S UNITED FINANCIAL
11.70
-0.03
-0.26
11.70
11.78
11.66
11.73PBI
PITNEY BOWES INC
14.85
-0.19
-1.26
14.90
15.10
14.73
15.04PCAR
PACCAR INC
39.42
0.02
0.05
39.21
39.58
39.04
39.40PCG
P G & E CORP
45.19
-0.09
-0.20
45.23
45.43
45.15
45.28PCL
PLUM CREEK TIMBER CO
37.87
0.25
0.66
37.58
37.97
37.35
37.62PCLN
PRICELINE.COM INC
673.50
14.09
2.14
656.32
674.99
654.00
659.41PCP
PRECISION CASTPARTS CORP
169.09
2.13
1.28
166.49
169.85
166.38
166.96PCS
METROPCS COMMUNICATIONS INC
5.77
-0.21
-3.51
5.92
5.97
5.65
5.98PDCO
PATTERSON COS INC
33.84
0.83
2.50
33.01
33.99
32.92
33.02PEG
PUBLIC SERVICE ENTERPRISE GP
32.10
-0.23
-0.71
32.26
32.36
32.04
32.33PEP
PEPSICO INC
69.60
0.12
0.17
69.40
69.75
69.40
69.48PFE
PFIZER INC
22.62
0.01
0.04
22.57
22.72
22.53
22.61PFG
PRINCIPAL FINANCIAL GROUP
25.13
-0.27
-1.06
25.17
25.26
24.96
25.40PG
PROCTER & GAMBLE CO/THE
62.29
-0.59
-0.94
62.56
62.73
61.79
62.88PGN
PROGRESS ENERGY INC
60.63
0.18
0.30
60.70
60.94
60.43
60.45PGR
PROGRESSIVE CORP
20.78
0.03
0.14
20.74
20.98
20.64
20.75PH
PARKER HANNIFIN CORP
79.11
0.38
0.48
78.28
79.42
77.81
78.73PHM
PULTEGROUP INC
9.33
0.31
3.44
9.00
9.39
8.93
9.02PKI
PERKINELMER INC
25.66
0.10
0.39
25.49
25.71
25.34
25.56PLD
PROLOGIS INC
31.85
0.10
0.31
31.56
32.10
31.25
31.75PLL
PALL CORP
53.94
0.05
0.09
53.63
54.00
53.40
53.89PM
PHILIP MORRIS INTERNATIONAL
88.13
0.40
0.46
87.50
88.68
87.33
87.73PNC
PNC FINANCIAL SERVICES GROUP
58.06
-0.95
-1.61
58.71
58.96
57.97
59.01PNW
PINNACLE WEST CAPITAL
52.05
0.04
0.08
51.91
52.12
51.84
52.01POM
PEPCO HOLDINGS INC
19.47
0.08
0.41
19.40
19.51
19.35
19.39PPG
PPG INDUSTRIES INC
104.78
0.64
0.61
103.54
104.83
103.36
104.14PPL
PPL CORPORATION
27.86
0.05
0.18
27.85
27.99
27.72
27.81PRU
PRUDENTIAL FINANCIAL INC
47.38
-1.21
-2.49
48.16
48.29
47.18
48.59PSA
PUBLIC STORAGE
139.23
1.45
1.05
137.24
139.77
137.05
137.78PWR
QUANTA SERVICES INC
23.33
0.52
2.28
22.78
23.37
22.61
22.81PX
PRAXAIR INC
105.92
0.34
0.32
104.86
106.48
104.86
105.58PXD
PIONEER NATURAL RESOURCES CO
87.05
-2.80
-3.12
89.61
89.61
86.88
89.85QCOM
QUALCOMM INC
56.77
0.27
0.48
56.25
57.30
55.80
56.50QEP
QEP RESOURCES INC
27.48
-0.02
-0.07
27.20
27.57
26.93
27.50QLGC
QLOGIC CORP
14.05
0.12
0.86
13.89
14.05
13.79
13.93R
RYDER SYSTEM INC
42.30
0.16
0.38
41.93
42.44
41.64
42.14RAI
REYNOLDS AMERICAN INC
42.99
0.31
0.73
42.69
43.10
42.55
42.68RDC
ROWAN COMPANIES PLC-A
30.85
-0.57
-1.81
31.12
31.12
30.62
31.42RF
REGIONS FINANCIAL CORP
6.63
0.18
2.79
6.45
6.64
6.40
6.45RHI
ROBERT HALF INTL INC
29.02
0.16
0.55
28.62
29.06
28.49
28.86RHT
RED HAT INC
56.56
0.07
0.12
55.89
56.91
54.77
56.49RL
RALPH LAUREN CORP
145.17
-0.81
-0.55
145.70
145.95
143.50
145.98ROK
ROCKWELL AUTOMATION INC
68.94
-0.25
-0.36
68.50
69.36
68.22
69.19ROP
ROPER INDUSTRIES INC
101.43
0.65
0.64
100.00
101.60
99.87
100.78ROST
ROSS STORES INC
68.20
1.60
2.39
66.83
68.28
66.30
66.61RRC
RANGE RESOURCES CORP
58.75
1.74
3.05
56.55
59.29
56.24
57.01RRD
RR DONNELLEY & SONS CO
10.77
-0.10
-0.92
10.74
10.82
10.62
10.87RSG
REPUBLIC SERVICES INC
25.87
0.09
0.35
25.69
25.89
25.58
25.78RSH
RADIOSHACK CORP
4.17
0.05
1.21
4.10
4.21
4.05
4.12RTN
RAYTHEON COMPANY
54.32
0.65
1.21
53.45
54.57
53.43
53.67S
SPRINT NEXTEL CORP
3.08
-0.01
-0.32
3.09
3.09
3.01
3.09SAI
SAIC INC
11.86
-0.38
-3.10
11.72
11.93
11.60
12.24SBUX
STARBUCKS CORP
54.18
1.64
3.12
52.34
54.29
52.25
52.54SCG
SCANA CORP
47.97
-0.07
-0.15
47.99
48.08
47.87
48.04SCHW
SCHWAB (CHARLES) CORP
12.58
-0.09
-0.71
12.58
12.65
12.48
12.67SE
SPECTRA ENERGY CORP
27.71
-0.30
-1.07
27.91
27.98
27.67
28.01SEE
SEALED AIR CORP
15.61
0.07
0.45
15.45
15.65
15.44
15.54SHLD
SEARS HOLDINGS CORP
51.66
0.58
1.14
50.85
52.26
49.89
51.08SHW
SHERWIN-WILLIAMS CO/THE
132.28
2.74
2.12
129.54
132.57
128.85
129.54SIAL
SIGMA-ALDRICH
71.96
0.26
0.36
71.48
72.11
71.10
71.70SJM
JM SMUCKER CO/THE
76.19
0.42
0.55
75.49
76.44
75.47
75.77SLB
SCHLUMBERGER LTD
66.54
0.08
0.12
65.50
66.69
65.47
66.46SLE
SARA LEE CORP
18.63
-0.27
-1.43
18.86
18.93
18.62
18.90SNA
SNAP-ON INC
63.64
0.45
0.71
62.79
63.91
62.79
63.19SNDK
SANDISK CORP
36.83
-0.02
-0.05
36.61
37.23
36.26
36.85SNI
SCRIPPS NETWORKS INTER-CL A
57.04
0.42
0.74
56.45
57.52
56.33
56.62SO
SOUTHERN CO/THE
48.29
0.29
0.60
47.98
48.44
47.98
48.00SPG
SIMON PROPERTY GROUP INC
149.31
0.16
0.11
148.72
150.40
148.16
149.15SPLS
STAPLES INC
12.74
0.07
0.55
12.63
12.76
12.52
12.67SRCL
STERICYCLE INC
89.18
1.41
1.61
87.50
89.21
87.32
87.77SRE
SEMPRA ENERGY
68.73
0.88
1.30
67.66
68.75
67.62
67.85STI
SUNTRUST BANKS INC
22.51
0.08
0.36
22.27
22.78
22.20
22.43STJ
ST JUDE MEDICAL INC
37.06
1.51
4.25
36.06
37.21
35.82
35.55STT
STATE STREET CORP
43.61
-0.24
-0.55
43.74
43.76
43.48
43.85STZ
CONSTELLATION BRANDS INC-A
19.67
0.01
0.05
19.55
19.76
19.46
19.66SUN
SUNOCO INC
47.16
0.27
0.58
46.75
47.25
46.62
46.89SVU
SUPERVALU INC
4.50
-0.02
-0.44
4.48
4.50
4.31
4.52SWK
STANLEY BLACK & DECKER INC
63.05
-0.26
-0.41
62.90
63.23
62.44
63.31SWN
SOUTHWESTERN ENERGY CO
27.93
0.55
2.01
27.02
28.03
26.61
27.38SWY
SAFEWAY INC
17.64
-0.33
-1.84
17.87
17.95
17.44
17.97SYK
STRYKER CORP
54.57
0.42
0.78
54.00
54.80
53.90
54.15SYMC
SYMANTEC CORP
14.78
0.02
0.14
14.70
14.82
14.46
14.76SYY
SYSCO CORP
29.20
0.06
0.21
29.06
29.24
28.93
29.14T
AT&T INC
35.63
-0.08
-0.22
35.65
35.97
35.61
35.71TAP
MOLSON COORS BREWING CO -B
39.55
0.12
0.30
39.31
39.80
39.31
39.43TDC
TERADATA CORP
72.77
0.66
0.92
71.97
73.24
71.07
72.11TE
TECO ENERGY INC
18.15
0.02
0.11
18.04
18.19
18.03
18.13TEG
INTEGRYS ENERGY GROUP INC
57.05
0.50
0.88
56.49
57.05
56.34
56.55TER
TERADYNE INC
14.48
0.02
0.14
14.32
14.56
14.27
14.46TGT
TARGET CORP
58.47
-0.03
-0.05
58.30
58.79
57.73
58.50THC
TENET HEALTHCARE CORP
4.83
0.22
4.77
4.59
4.86
4.58
4.61TIE
TITANIUM METALS CORP
11.10
-0.08
-0.72
11.16
11.17
11.02
11.18TIF
TIFFANY & CO
53.75
0.48
0.90
53.12
53.97
52.75
53.59TJX
TJX COMPANIES INC
43.04
0.58
1.37
42.26
43.13
42.26
42.46TLAB
TELLABS INC
3.50
0.21
6.38
3.29
3.50
3.29
3.29TMK
TORCHMARK CORP
49.26
0.94
1.95
48.11
49.41
48.04
48.32TMO
THERMO FISHER SCIENTIFIC INC
50.90
-0.33
-0.64
51.11
51.21
50.62
51.23TROW
T ROWE PRICE GROUP INC
60.64
-0.15
-0.25
60.36
60.82
59.87
60.79TRV
TRAVELERS COS INC/THE
63.07
-0.34
-0.54
63.25
63.69
62.96
63.41TSN
TYSON FOODS INC-CL A
19.04
0.28
1.49
18.66
19.04
18.51
18.76TSO
TESORO CORP
22.28
-0.52
-2.28
22.47
22.55
21.94
22.80TSS
TOTAL SYSTEM SERVICES INC
23.91
0.10
0.42
23.67
23.97
23.62
23.81TWC
TIME WARNER CABLE
78.90
0.97
1.24
77.82
79.14
77.77
77.93TWX
TIME WARNER INC
37.15
0.73
2.00
36.40
37.19
36.34
36.42TXT
TEXTRON INC
24.74
-0.10
-0.40
24.53
24.84
24.34
24.84TYC
TYCO INTERNATIONAL LTD
53.61
-0.26
-0.48
53.49
53.79
53.06
53.87UNH
UNITEDHEALTH GROUP INC
59.42
0.52
0.88
58.90
59.47
58.19
58.90UNM
UNUM GROUP
19.26
-0.25
-1.28
19.37
19.43
19.22
19.51UNP
UNION PACIFIC CORP
118.19
3.32
2.89
114.68
118.99
114.54
114.87UPS
UNITED PARCEL SERVICE-CL B
77.79
0.26
0.34
77.41
78.12
77.09
77.53URBN
URBAN OUTFITTERS INC
27.63
0.12
0.44
27.46
27.76
27.00
27.51USB
US BANCORP
31.52
-0.06
-0.19
31.29
31.80
31.24
31.58UTX
UNITED TECHNOLOGIES CORP
75.00
0.51
0.68
74.27
75.24
74.01
74.49V
VISA INC-CLASS A SHARES
120.10
1.70
1.44
118.12
120.46
117.47
118.40VAR
VARIAN MEDICAL SYSTEMS INC
60.46
0.08
0.13
60.11
60.50
59.84
60.38VFC
VF CORP
141.17
0.26
0.18
140.06
141.53
138.92
140.91VLO
VALERO ENERGY CORP
21.79
-0.45
-2.02
22.02
22.02
21.68
22.24VMC
VULCAN MATERIALS CO
34.68
0.33
0.96
34.21
34.80
33.87
34.35VNO
VORNADO REALTY TRUST
82.65
0.85
1.04
81.43
82.98
81.36
81.80VRSN
VERISIGN INC
43.58
1.25
2.95
42.14
43.90
42.13
42.33VTR
VENTAS INC
61.04
0.92
1.53
59.92
61.23
59.73
60.12VZ
VERIZON COMMUNICATIONS INC
43.82
0.27
0.62
43.54
44.13
43.53
43.55WAG
WALGREEN CO
31.96
0.16
0.50
31.76
32.18
31.55
31.80WAT
WATERS CORP
81.28
0.72
0.89
80.19
81.52
80.05
80.56WEC
WISCONSIN ENERGY CORP
39.25
-0.04
-0.10
39.27
39.46
39.18
39.29WFC
WELLS FARGO & CO
32.46
0.01
0.03
32.38
32.73
32.20
32.45WFR
MEMC ELECTRONIC MATERIALS
2.02
0.01
0.50
2.01
2.06
1.92
2.01WHR
WHIRLPOOL CORP
60.23
1.12
1.89
59.00
60.67
58.47
59.11WIN
WINDSTREAM CORP
9.76
0.29
3.06
9.50
9.80
9.47
9.47WLP
WELLPOINT INC
71.34
0.57
0.81
70.65
71.48
70.24
70.77WM
WASTE MANAGEMENT INC
32.50
0.00
0.00
32.49
32.60
32.36
32.50WMB
WILLIAMS COS INC
29.49
-0.58
-1.93
29.89
29.90
29.49
30.07WMT
WAL-MART STORES INC
68.12
0.37
0.55
67.47
68.27
67.45
67.75WPI
WATSON PHARMACEUTICALS INC
69.22
0.20
0.29
69.01
69.42
68.59
69.02WPO
WASHINGTON POST-CLASS B
374.80
0.45
0.12
373.78
377.75
373.78
374.35WU
WESTERN UNION CO
16.37
0.13
0.80
16.20
16.39
16.09
16.24WY
WEYERHAEUSER CO
20.95
0.16
0.77
20.64
20.98
20.48
20.79WYN
WYNDHAM WORLDWIDE CORP
51.68
0.35
0.68
51.02
51.98
50.70
51.33WYNN
WYNN RESORTS LTD
100.33
0.80
0.80
98.90
100.99
98.05
99.53X
UNITED STATES STEEL CORP
18.41
-0.61
-3.21
18.62
18.69
18.18
19.02XEL
XCEL ENERGY INC
29.02
0.15
0.52
28.82
29.12
28.80
28.87XL
XL GROUP PLC
20.07
-0.28
-1.38
20.21
20.36
19.98
20.35XLNX
XILINX INC
32.81
0.26
0.80
32.42
32.98
32.29
32.55XOM
EXXON MOBIL CORP
83.11
-0.11
-0.13
82.40
83.17
82.35
83.22XRAY
DENTSPLY INTERNATIONAL INC
38.00
0.23
0.61
37.59
38.13
37.54
37.77XRX
XEROX CORP
7.71
-0.08
-1.03
7.77
7.79
7.68
7.79YHOO
YAHOO! INC
15.49
0.13
0.85
15.33
15.54
15.27
15.36YUM
YUM! BRANDS INC
65.80
0.81
1.25
64.80
65.93
64.56
64.99ZION
ZIONS BANCORPORATION
18.84
0.14
0.75
18.57
18.89
18.44
18.70ZMH
ZIMMER HOLDINGS INC
62.75
-0.45
-0.71
62.79
63.65
62.61
63.20