回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

798.85

21,400

+15.64

+2.00%

53.43%

839.94

554.71PCLN

Priceline.Com Inc.

673.50

947,700

+14.09

+2.14%

55.92%

774.96

411.26ISRG

Intuitive Surgical

545.24

285,600

+13.58

+2.55%

55.67%

594.89

320.00CMG

Chipotle Mexican Gri

414.46

521,500

+12.01

+2.98%

56.59%

442.40

267.43AAPL

Apple Inc.

585.78

15,707,600

+11.65

+2.03%

57.89%

644.00

310.50SVXY

Short VIX Short-Term

83.47

564,900

+6.55

+8.52%

57.17%

107.51

39.00GOOG

Google Inc.

570.85

2,496,800

+6.34

+1.12%

42.29%

670.25

473.02IDCC

Interdigital

29.08

7,377,300

+6.20

+27.10%

65.19%

82.50

22.37GNI

Great Northern Iron

86.21

61,800

+6.11

+7.63%

80.42%

126.01

58.90CF

Cf Industries Holdin

170.91

1,141,000

+5.80

+3.51%

51.74%

203.32

115.34IOC

Interoil Corp

66.44

1,074,100

+5.58

+9.17%

63.34%

75.87

31.18ROSG

Rosetta Genomics Ltd

14.30

3,278,000

+4.87

+51.64%

64.65%

36.45

1.40MLNX

Mellanox Technologie

71.53

1,659,300

+4.80

+7.19%

77.09%

73.35

25.81BOIL

Ultra DJ-UBS Natural

42.02

310,600

+4.62

+12.35%

56.06%

198.80

29.30AMZN

Amazon.Com

222.66

3,369,500

+4.31

+1.97%

59.87%

246.71

166.97CME

Cme Group Inc.

282.21

496,000

+4.30

+1.55%

66.40%

304.61

224.69UGAZ

3X Long Natural Gas

25.10

228,100

+4.20

+20.10%

55.24%

61.45

14.60SXCI

Sxc Health Solutions

98.56

1,428,900

+3.83

+4.04%

67.30%

100.50

40.36PRAA

Portfolio Recovery A

79.84

278,700

+3.49

+4.57%

75.53%

89.67

56.76Y

Alleghany Corp.

332.40

33,900

+3.44

+1.05%

53.35%

346.70

277.03CERN

Cerner Corp.

85.96

3,529,400

+3.32

+4.02%

71.65%

86.75

53.93UNP

Union Pacific Corp.

118.19

2,893,400

+3.32

+2.89%

67.19%

118.99

77.73CRR

Carbo Ceramics

82.68

333,700

+3.25

+4.09%

56.67%

183.34

71.56HTWR

Heartware Internatio

89.35

392,400

+3.20

+3.71%

77.14%

89.75

53.40LNKD

Linkedin

105.16

3,988,700

+3.15

+3.09%

59.76%

120.63

55.98EW

Edwards Lifesciences

100.66

1,609,900

+3.14

+3.22%

82.68%

100.74

61.59KSU

Kansas City Southern

71.43

1,125,500

+3.14

+4.60%

60.33%

79.50

45.63REGN

Regeneron Pharmaceut

116.93

1,153,200

+3.08

+2.71%

40.86%

145.04

42.83ELT

Elster Group Se

19.41

2,763,100

+3.01

+18.35%

80.96%

19.41

11.52ASPS

Altisource Portfolio

70.37

210,500

+2.97

+4.41%

77.03%

70.47

31.06PRGO

Perrigo Company

114.56

687,200

+2.94

+2.63%

76.51%

114.66

75.89LQDT

Liquidity Services

59.19

932,300

+2.78

+4.93%

47.60%

66.57

18.68SHW

Sherwin-Williams Com

132.28

956,100

+2.74

+2.12%

63.32%

133.23

69.47TDG

Transdigm Group Inc.

127.00

452,400

+2.72

+2.19%

56.90%

132.69

73.76CHSI

Catalyst Health Solu

92.93

493,000

+2.60

+2.88%

69.77%

93.47

45.35SAM

Boston Beer Company

113.69

132,100

+2.59

+2.33%

65.48%

115.49

71.00IDXX

Idexx Laboratories

90.90

257,300

+2.52

+2.85%

67.24%

90.92

63.83INDZ

India Bear 3X Direxi

32.47

15,000

+2.45

+8.16%

47.83%

51.66

19.39ORLY

O'Reilly Automotive

101.48

1,105,400

+2.43

+2.45%

59.30%

107.13

56.25ITRI

Itron

39.89

897,700

+2.38

+6.34%

63.57%

53.80

26.90CYBX

Cyberonics

44.89

905,300

+2.37

+5.57%

79.02%

45.23

23.58PETM

Petsmart Inc

68.96

1,960,800

+2.37

+3.56%

75.26%

69.01

37.76MSM

Msc Industrial Direc

68.31

677,700

+2.35

+3.56%

46.45%

84.76

49.72DLTR

Dollar Tree

112.68

1,128,100

+2.34

+2.12%

72.88%

112.94

60.00MDVN

Medivation

86.13

553,200

+2.26

+2.69%

55.01%

89.46

14.32CRM

Salesforce.Com Inc

136.80

2,911,000

+2.24

+1.66%

47.91%

164.75

94.09BPT

Bp Prudhoe Bay Royal

114.70

96,300

+2.23

+1.98%

53.10%

129.49

96.18NVO

Novo Nordisk A/S

138.13

221,600

+2.15

+1.58%

50.19%

152.31

94.58PCP

Precision Castparts

169.09

460,400

+2.13

+1.28%

55.31%

179.47

136.04DVA

Davita Inc.

91.50

934,600

+2.12

+2.37%

71.50%

91.89

59.14

社群留言