公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
798.85
21,400
+15.64
+2.00%
53.43%
839.94
554.71PCLN
Priceline.Com Inc.
673.50
947,700
+14.09
+2.14%
55.92%
774.96
411.26ISRG
Intuitive Surgical
545.24
285,600
+13.58
+2.55%
55.67%
594.89
320.00CMG
Chipotle Mexican Gri
414.46
521,500
+12.01
+2.98%
56.59%
442.40
267.43AAPL
Apple Inc.
585.78
15,707,600
+11.65
+2.03%
57.89%
644.00
310.50SVXY
Short VIX Short-Term
83.47
564,900
+6.55
+8.52%
57.17%
107.51
39.00GOOG
Google Inc.
570.85
2,496,800
+6.34
+1.12%
42.29%
670.25
473.02IDCC
Interdigital
29.08
7,377,300
+6.20
+27.10%
65.19%
82.50
22.37GNI
Great Northern Iron
86.21
61,800
+6.11
+7.63%
80.42%
126.01
58.90CF
Cf Industries Holdin
170.91
1,141,000
+5.80
+3.51%
51.74%
203.32
115.34IOC
Interoil Corp
66.44
1,074,100
+5.58
+9.17%
63.34%
75.87
31.18ROSG
Rosetta Genomics Ltd
14.30
3,278,000
+4.87
+51.64%
64.65%
36.45
1.40MLNX
Mellanox Technologie
71.53
1,659,300
+4.80
+7.19%
77.09%
73.35
25.81BOIL
Ultra DJ-UBS Natural
42.02
310,600
+4.62
+12.35%
56.06%
198.80
29.30AMZN
Amazon.Com
222.66
3,369,500
+4.31
+1.97%
59.87%
246.71
166.97CME
Cme Group Inc.
282.21
496,000
+4.30
+1.55%
66.40%
304.61
224.69UGAZ
3X Long Natural Gas
25.10
228,100
+4.20
+20.10%
55.24%
61.45
14.60SXCI
Sxc Health Solutions
98.56
1,428,900
+3.83
+4.04%
67.30%
100.50
40.36PRAA
Portfolio Recovery A
79.84
278,700
+3.49
+4.57%
75.53%
89.67
56.76Y
Alleghany Corp.
332.40
33,900
+3.44
+1.05%
53.35%
346.70
277.03CERN
Cerner Corp.
85.96
3,529,400
+3.32
+4.02%
71.65%
86.75
53.93UNP
Union Pacific Corp.
118.19
2,893,400
+3.32
+2.89%
67.19%
118.99
77.73CRR
Carbo Ceramics
82.68
333,700
+3.25
+4.09%
56.67%
183.34
71.56HTWR
Heartware Internatio
89.35
392,400
+3.20
+3.71%
77.14%
89.75
53.40LNKD
105.16
3,988,700
+3.15
+3.09%
59.76%
120.63
55.98EW
Edwards Lifesciences
100.66
1,609,900
+3.14
+3.22%
82.68%
100.74
61.59KSU
Kansas City Southern
71.43
1,125,500
+3.14
+4.60%
60.33%
79.50
45.63REGN
Regeneron Pharmaceut
116.93
1,153,200
+3.08
+2.71%
40.86%
145.04
42.83ELT
Elster Group Se
19.41
2,763,100
+3.01
+18.35%
80.96%
19.41
11.52ASPS
Altisource Portfolio
70.37
210,500
+2.97
+4.41%
77.03%
70.47
31.06PRGO
Perrigo Company
114.56
687,200
+2.94
+2.63%
76.51%
114.66
75.89LQDT
Liquidity Services
59.19
932,300
+2.78
+4.93%
47.60%
66.57
18.68SHW
Sherwin-Williams Com
132.28
956,100
+2.74
+2.12%
63.32%
133.23
69.47TDG
Transdigm Group Inc.
127.00
452,400
+2.72
+2.19%
56.90%
132.69
73.76CHSI
Catalyst Health Solu
92.93
493,000
+2.60
+2.88%
69.77%
93.47
45.35SAM
Boston Beer Company
113.69
132,100
+2.59
+2.33%
65.48%
115.49
71.00IDXX
Idexx Laboratories
90.90
257,300
+2.52
+2.85%
67.24%
90.92
63.83INDZ
India Bear 3X Direxi
32.47
15,000
+2.45
+8.16%
47.83%
51.66
19.39ORLY
O'Reilly Automotive
101.48
1,105,400
+2.43
+2.45%
59.30%
107.13
56.25ITRI
Itron
39.89
897,700
+2.38
+6.34%
63.57%
53.80
26.90CYBX
Cyberonics
44.89
905,300
+2.37
+5.57%
79.02%
45.23
23.58PETM
Petsmart Inc
68.96
1,960,800
+2.37
+3.56%
75.26%
69.01
37.76MSM
Msc Industrial Direc
68.31
677,700
+2.35
+3.56%
46.45%
84.76
49.72DLTR
Dollar Tree
112.68
1,128,100
+2.34
+2.12%
72.88%
112.94
60.00MDVN
Medivation
86.13
553,200
+2.26
+2.69%
55.01%
89.46
14.32CRM
Salesforce.Com Inc
136.80
2,911,000
+2.24
+1.66%
47.91%
164.75
94.09BPT
Bp Prudhoe Bay Royal
114.70
96,300
+2.23
+1.98%
53.10%
129.49
96.18NVO
Novo Nordisk A/S
138.13
221,600
+2.15
+1.58%
50.19%
152.31
94.58PCP
Precision Castparts
169.09
460,400
+2.13
+1.28%
55.31%
179.47
136.04DVA
Davita Inc.
91.50
934,600
+2.12
+2.37%
71.50%
91.89
59.14