公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------XG
Extorre Gold Mines
4.16
8,959,200
+1.50
+56.39%
66.57%
15.42
2.15ROSG
Rosetta Genomics Ltd
14.30
3,278,000
+4.87
+51.64%
64.65%
36.45
1.40IDCC
Interdigital
29.08
7,377,300
+6.20
+27.10%
65.19%
82.50
22.37GENE
Genetic Technologies
4.25
1,191,600
+0.89
+26.49%
57.21%
10.75
2.29LAS
Lentuo International
2.09
46,800
+0.35
+20.11%
45.70%
7.99
1.74UGAZ
3X Long Natural Gas
25.10
228,100
+4.20
+20.10%
55.24%
61.45
14.60THM
International Tower
3.18
493,400
+0.51
+19.10%
47.79%
8.58
2.40ELT
Elster Group Se
19.41
2,763,100
+3.01
+18.35%
80.96%
19.41
11.52AMRS
Amyris
3.12
856,700
+0.46
+17.29%
59.73%
30.78
1.57CHNR
China Natural Resour
4.19
12,700
+0.58
+16.07%
32.13%
13.47
3.32FFKY
First Financial Serv
2.90
20,300
+0.40
+16.00%
45.45%
5.17
1.00ATAI
Ata Inc.
3.68
27,300
+0.50
+15.72%
26.97%
13.09
3.09BXC
Bluelinx Holdings In
2.50
83,600
+0.33
+15.21%
55.11%
3.49
1.25ATV
Acorn International
3.10
21,200
+0.38
+13.97%
34.53%
5.85
2.72MITK
Mitek Systems Inc
3.35
1,603,000
+0.41
+13.95%
59.09%
13.11
1.90OCC
Optical Cable Corp.
4.40
45,100
+0.52
+13.40%
74.89%
4.60
2.65MEET
Meetme Inc
2.52
524,600
+0.29
+13.00%
37.32%
10.42
2.12TROV
Trovagene Inc
3.67
296,800
+0.42
+12.92%
41.60%
6.66
0.45KID
Kid Brands
2.10
396,400
+0.24
+12.90%
46.43%
5.75
1.81BOIL
Ultra DJ-UBS Natural
42.02
310,600
+4.62
+12.35%
56.06%
198.80
29.30GNOM
Complete Genomics
2.20
2,001,300
+0.24
+12.24%
52.32%
18.55
1.57TAHO
Tahoe Res Inc
18.80
354,300
+2.05
+12.24%
63.58%
24.01
12.96ARNA
Arena Pharmaceutical
9.38
46,115,598
+0.98
+11.67%
86.42%
9.55
1.23MAG
Magnetek
17.16
10,100
+1.71
+11.07%
53.97%
23.50
7.50MATR
Eloyalty Corp.
8.10
81,800
+0.80
+10.96%
62.44%
9.50
3.99GRPN
Groupon Inc
11.15
13,652,000
+1.09
+10.83%
52.30%
31.14
8.80OSIR
Osiris Therapeutics
10.12
1,846,700
+0.94
+10.24%
79.68%
11.58
4.12TEO
Telecom Argentina St
11.02
366,900
+1.02
+10.20%
36.45%
26.90
10.00PACB
Pacific Biosciences
2.08
902,800
+0.19
+10.05%
44.73%
12.38
1.76SINO
Sino-Global Shipping
2.75
24,900
+0.25
+10.00%
58.19%
9.16
1.20PATK
Patrick Industries
14.14
381,400
+1.24
+9.61%
61.46%
14.47
1.54VRNG
Vringo
4.02
2,448,800
+0.35
+9.54%
60.92%
4.63
0.68RMTR
Ramtron Internationa
2.66
387,600
+0.23
+9.47%
75.13%
3.47
1.65STP
Suntech Power Holdin
2.01
3,659,700
+0.17
+9.24%
53.69%
8.50
1.50IOC
Interoil Corp
66.44
1,074,100
+5.58
+9.17%
63.34%
75.87
31.18IMUC
Immunocellular Thera
3.60
565,600
+0.30
+9.09%
59.77%
4.00
0.98FIO
Fusion-Io Inc.
20.86
4,186,100
+1.69
+8.82%
52.89%
41.74
14.90VTUS
Ventrus Biosciences
11.99
437,000
+0.97
+8.80%
62.04%
18.50
6.64ENOC
Enernoc
6.56
632,400
+0.53
+8.79%
58.26%
18.75
5.41LODE
Comstock Mining Inc
2.36
120,600
+0.19
+8.76%
70.69%
3.99
1.56GIG
Gigoptix Inc.
2.50
33,500
+0.20
+8.70%
52.27%
3.25
1.27SVXY
Short VIX Short-Term
83.47
564,900
+6.55
+8.52%
57.17%
107.51
39.00XIV
Daily Inverse VIX ST
10.45
15,700,601
+0.82
+8.52%
57.18%
19.36
4.88AH
Accretive Health
12.00
837,000
+0.94
+8.50%
53.12%
32.82
7.75DSWL
Deswell Industries
2.81
62,700
+0.22
+8.49%
65.59%
3.45
1.95PVSW
Pervasive Software I
7.37
99,500
+0.57
+8.38%
66.76%
7.93
5.26TEAR
Tearlab Corp.
3.25
317,100
+0.25
+8.33%
49.19%
4.88
0.78USHS
U.S. Home Systems
9.85
113,500
+0.75
+8.24%
68.97%
14.81
3.85MTSI
M/A-Com Technology S
18.37
53,300
+1.39
+8.19%
62.77%
22.43
13.07XUE
Xueda Education Grou
3.57
76,400
+0.27
+8.18%
51.37%
10.75
2.41