回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------XG

Extorre Gold Mines

4.16

8,959,200

+1.50

+56.39%

66.57%

15.42

2.15ROSG

Rosetta Genomics Ltd

14.30

3,278,000

+4.87

+51.64%

64.65%

36.45

1.40IDCC

Interdigital

29.08

7,377,300

+6.20

+27.10%

65.19%

82.50

22.37GENE

Genetic Technologies

4.25

1,191,600

+0.89

+26.49%

57.21%

10.75

2.29LAS

Lentuo International

2.09

46,800

+0.35

+20.11%

45.70%

7.99

1.74UGAZ

3X Long Natural Gas

25.10

228,100

+4.20

+20.10%

55.24%

61.45

14.60THM

International Tower

3.18

493,400

+0.51

+19.10%

47.79%

8.58

2.40ELT

Elster Group Se

19.41

2,763,100

+3.01

+18.35%

80.96%

19.41

11.52AMRS

Amyris

3.12

856,700

+0.46

+17.29%

59.73%

30.78

1.57CHNR

China Natural Resour

4.19

12,700

+0.58

+16.07%

32.13%

13.47

3.32FFKY

First Financial Serv

2.90

20,300

+0.40

+16.00%

45.45%

5.17

1.00ATAI

Ata Inc.

3.68

27,300

+0.50

+15.72%

26.97%

13.09

3.09BXC

Bluelinx Holdings In

2.50

83,600

+0.33

+15.21%

55.11%

3.49

1.25ATV

Acorn International

3.10

21,200

+0.38

+13.97%

34.53%

5.85

2.72MITK

Mitek Systems Inc

3.35

1,603,000

+0.41

+13.95%

59.09%

13.11

1.90OCC

Optical Cable Corp.

4.40

45,100

+0.52

+13.40%

74.89%

4.60

2.65MEET

Meetme Inc

2.52

524,600

+0.29

+13.00%

37.32%

10.42

2.12TROV

Trovagene Inc

3.67

296,800

+0.42

+12.92%

41.60%

6.66

0.45KID

Kid Brands

2.10

396,400

+0.24

+12.90%

46.43%

5.75

1.81BOIL

Ultra DJ-UBS Natural

42.02

310,600

+4.62

+12.35%

56.06%

198.80

29.30GNOM

Complete Genomics

2.20

2,001,300

+0.24

+12.24%

52.32%

18.55

1.57TAHO

Tahoe Res Inc

18.80

354,300

+2.05

+12.24%

63.58%

24.01

12.96ARNA

Arena Pharmaceutical

9.38

46,115,598

+0.98

+11.67%

86.42%

9.55

1.23MAG

Magnetek

17.16

10,100

+1.71

+11.07%

53.97%

23.50

7.50MATR

Eloyalty Corp.

8.10

81,800

+0.80

+10.96%

62.44%

9.50

3.99GRPN

Groupon Inc

11.15

13,652,000

+1.09

+10.83%

52.30%

31.14

8.80OSIR

Osiris Therapeutics

10.12

1,846,700

+0.94

+10.24%

79.68%

11.58

4.12TEO

Telecom Argentina St

11.02

366,900

+1.02

+10.20%

36.45%

26.90

10.00PACB

Pacific Biosciences

2.08

902,800

+0.19

+10.05%

44.73%

12.38

1.76SINO

Sino-Global Shipping

2.75

24,900

+0.25

+10.00%

58.19%

9.16

1.20PATK

Patrick Industries

14.14

381,400

+1.24

+9.61%

61.46%

14.47

1.54VRNG

Vringo

4.02

2,448,800

+0.35

+9.54%

60.92%

4.63

0.68RMTR

Ramtron Internationa

2.66

387,600

+0.23

+9.47%

75.13%

3.47

1.65STP

Suntech Power Holdin

2.01

3,659,700

+0.17

+9.24%

53.69%

8.50

1.50IOC

Interoil Corp

66.44

1,074,100

+5.58

+9.17%

63.34%

75.87

31.18IMUC

Immunocellular Thera

3.60

565,600

+0.30

+9.09%

59.77%

4.00

0.98FIO

Fusion-Io Inc.

20.86

4,186,100

+1.69

+8.82%

52.89%

41.74

14.90VTUS

Ventrus Biosciences

11.99

437,000

+0.97

+8.80%

62.04%

18.50

6.64ENOC

Enernoc

6.56

632,400

+0.53

+8.79%

58.26%

18.75

5.41LODE

Comstock Mining Inc

2.36

120,600

+0.19

+8.76%

70.69%

3.99

1.56GIG

Gigoptix Inc.

2.50

33,500

+0.20

+8.70%

52.27%

3.25

1.27SVXY

Short VIX Short-Term

83.47

564,900

+6.55

+8.52%

57.17%

107.51

39.00XIV

Daily Inverse VIX ST

10.45

15,700,601

+0.82

+8.52%

57.18%

19.36

4.88AH

Accretive Health

12.00

837,000

+0.94

+8.50%

53.12%

32.82

7.75DSWL

Deswell Industries

2.81

62,700

+0.22

+8.49%

65.59%

3.45

1.95PVSW

Pervasive Software I

7.37

99,500

+0.57

+8.38%

66.76%

7.93

5.26TEAR

Tearlab Corp.

3.25

317,100

+0.25

+8.33%

49.19%

4.88

0.78USHS

U.S. Home Systems

9.85

113,500

+0.75

+8.24%

68.97%

14.81

3.85MTSI

M/A-Com Technology S

18.37

53,300

+1.39

+8.19%

62.77%

22.43

13.07XUE

Xueda Education Grou

3.57

76,400

+0.27

+8.18%

51.37%

10.75

2.41

社群留言