回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DGAZ

3X Inverse Natural G

42.01

61,700

-10.02

-19.26%

36.78%

131.44

38.76BODY

Body Central

8.22

14,365,199

-7.77

-48.59%

18.69%

30.93

8.07DSW

Dsw Inc.

52.13

4,463,400

-6.67

-11.34%

33.79%

61.99

37.29CWEI

Clayton Williams Ene

50.80

129,200

-5.20

-9.29%

35.38%

98.17

34.50TNH

Terra Nitrogen Compa

184.72

73,800

-4.81

-2.54%

33.10%

298.50

115.90KOLD

Ultrashort DJ-UBS Na

33.91

63,300

-4.38

-11.44%

38.62%

61.66

13.31OYOG

Oyo Geospace Corp.

88.53

70,300

-3.94

-4.26%

42.65%

117.83

51.74VIIX

VIX Short-Term ETN V

36.60

1,892,400

-3.40

-8.50%

39.35%

127.94

33.70VIXY

VIX Short-Term Futur

36.04

1,532,200

-3.35

-8.50%

39.30%

126.74

33.15BLK

Blackrock

173.45

864,200

-3.28

-1.86%

48.21%

209.37

137.00CSWC

Capital Southwest Co

100.55

14,200

-2.85

-2.76%

59.18%

115.79

70.07PXD

Pioneer Natural Reso

87.05

2,261,500

-2.80

-3.12%

37.12%

119.19

58.63BKI

Buckeye Technologies

26.47

1,785,500

-2.63

-9.04%

34.72%

38.50

22.45FOSL

Fossil

72.93

1,240,100

-2.56

-3.39%

37.96%

139.20

67.69UVXY

Ultra VIX Short-Term

12.64

17,798,699

-2.54

-16.73%

38.41%

242.70

12.25APA

Apache Corp.

85.37

3,914,100

-2.43

-2.77%

51.69%

129.26

73.04SCL

Stepan Company

90.72

61,000

-2.38

-2.56%

49.51%

94.18

62.65CXO

Concho Resources Inc

88.86

1,722,900

-2.28

-2.50%

46.10%

116.82

63.20DUST

Gold Miners Bear 3X

39.64

614,300

-2.23

-5.33%

36.39%

78.66

27.37CLR

Continental Resource

68.51

1,394,200

-2.23

-3.15%

40.33%

97.19

42.43WINA

Winmark Corp.

57.65

12,100

-2.22

-3.71%

61.20%

71.49

35.00STRA

Strayer Education

89.12

106,000

-2.10

-2.30%

47.59%

152.99

69.34SHOO

Steven Madden

35.96

1,753,400

-2.10

-5.52%

31.65%

45.70

27.80GS

Goldman Sachs Group

93.63

4,081,200

-2.03

-2.12%

40.15%

142.30

84.27DEL

Deltic Timber Corp.

56.54

38,300

-2.02

-3.45%

46.60%

76.03

46.89BRY

Berry Petroleum Comp

35.84

961,700

-1.98

-5.24%

41.70%

61.17

30.59BEN

Franklin Resources

107.21

837,200

-1.97

-1.80%

45.79%

137.56

87.71EOG

Eog Resources

94.73

2,246,200

-1.91

-1.98%

44.32%

119.97

66.81ONXX

Onyx Pharmaceuticals

44.08

4,364,800

-1.90

-4.13%

47.81%

47.80

27.17SOXS

Semiconductor Bear 3

41.60

122,900

-1.85

-4.26%

44.57%

115.50

28.76ROSE

Rosetta Resources In

37.10

1,200,200

-1.79

-4.60%

36.83%

58.04

30.42WLL

Whiting Petroleum Co

39.14

2,915,300

-1.78

-4.35%

31.17%

69.29

28.87HCSG

Healthcare Services

18.58

1,787,000

-1.71

-8.43%

35.13%

22.08

12.16EGN

Energen Corp.

43.29

764,000

-1.64

-3.65%

42.80%

63.22

37.22VXZ

VIX Mid-Term Futures

48.51

512,600

-1.63

-3.25%

43.85%

77.65

43.80C-H

Citigroup Inc

85.06

212,500

-1.59

-1.83%

45.52%

122.91

68.71VRTS

Virtus Investment Pa

70.00

23,500

-1.54

-2.15%

40.65%

87.46

50.10VXX

VIX Short-Term Futur

16.97

64,990,898

-1.52

-8.22%

39.50%

59.18

15.57LFL

Lan Chile S.A.

26.50

848,900

-1.50

-5.36%

55.26%

31.91

18.65GCO

Genesco Inc.

61.19

592,900

-1.50

-2.39%

36.87%

78.97

39.41SMDD

Ultrapro Short Midca

54.19

76,400

-1.49

-2.68%

47.84%

150.36

44.20CACC

Credit Acceptance Co

84.70

32,400

-1.46

-1.69%

45.56%

107.09

56.55OXY

Occidental Petroleum

83.81

6,074,700

-1.43

-1.68%

50.45%

109.08

66.36NBL

Noble Energy Inc.

82.82

1,184,700

-1.42

-1.69%

42.07%

105.46

65.91LUFK

Lufkin Industries

55.41

291,800

-1.42

-2.50%

37.09%

91.94

42.10INP

India Index ETN MSCI

48.74

67,500

-1.37

-2.73%

48.39%

71.84

45.38NAV

Navistar Internation

28.60

2,790,000

-1.35

-4.51%

49.17%

66.04

20.21PETD

Petroleum Developmen

22.16

759,600

-1.34

-5.70%

37.73%

40.26

15.08DWSN

Dawson Geophysical C

22.11

42,800

-1.34

-5.71%

38.72%

42.23

21.57SFY

Swift Energy Company

16.15

1,788,500

-1.32

-7.56%

30.64%

43.26

16.01

社群留言