回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BODY

Body Central

8.22

14,365,199

-7.77

-48.59%

18.69%

30.93

8.07DGAZ

3X Inverse Natural G

42.01

61,700

-10.02

-19.26%

36.78%

131.44

38.76UVXY

Ultra VIX Short-Term

12.64

17,798,699

-2.54

-16.73%

38.41%

242.70

12.25REED

Reeds

3.07

152,800

-0.48

-13.52%

49.84%

4.48

1.10CO

China Cord Blood Cor

2.78

89,100

-0.42

-13.13%

48.05%

3.62

1.85RITT

Rit Technologies Ltd

2.87

39,400

-0.42

-12.77%

48.31%

12.94

2.28ATPG

Atp Oil & Gas Corp.

4.57

4,247,500

-0.66

-12.62%

40.85%

19.13

3.68KITD

Kit Digital

4.16

946,900

-0.54

-11.49%

51.70%

12.73

2.64KOLD

Ultrashort DJ-UBS Na

33.91

63,300

-4.38

-11.44%

38.62%

61.66

13.31DSW

Dsw Inc.

52.13

4,463,400

-6.67

-11.34%

33.79%

61.99

37.29TVIX

Daily 2X VIX ST ETN

6.41

23,570,000

-0.78

-10.85%

38.93%

109.17

5.84GTIM

Good Times Restauran

2.46

57,100

-0.28

-10.22%

53.90%

5.98

0.71CWEI

Clayton Williams Ene

50.80

129,200

-5.20

-9.29%

35.38%

98.17

34.50BKI

Buckeye Technologies

26.47

1,785,500

-2.63

-9.04%

34.72%

38.50

22.45HERO

Hercules Offshore

3.14

6,049,100

-0.31

-8.99%

35.64%

6.53

2.25GSJK

Compressco Partners

11.50

25,800

-1.09

-8.66%

26.84%

20.16

11.50RAND

Rand Capital Corp.

2.56

26,300

-0.24

-8.57%

40.67%

4.19

2.42VIXY

VIX Short-Term Futur

36.04

1,532,200

-3.35

-8.50%

39.30%

126.74

33.15VIIX

VIX Short-Term ETN V

36.60

1,892,400

-3.40

-8.50%

39.35%

127.94

33.70HCSG

Healthcare Services

18.58

1,787,000

-1.71

-8.43%

35.13%

22.08

12.16VSR

Versar

2.84

15,900

-0.26

-8.39%

42.71%

3.45

2.14RMBS

Rambus

5.58

2,577,800

-0.51

-8.37%

60.51%

18.55

4.00VXX

VIX Short-Term Futur

16.97

64,990,898

-1.52

-8.22%

39.50%

59.18

15.57DM

Dolan Company

7.30

69,400

-0.65

-8.18%

47.32%

10.87

6.01BPAX

Biosante Pharmaceuti

2.48

876,500

-0.22

-8.15%

45.97%

24.12

2.00CVOL

C-Tracks Citi Volati

11.74

80,300

-1.00

-7.85%

41.69%

98.04

9.65INDL

India Bull 3X Direxi

15.05

94,600

-1.24

-7.61%

46.82%

43.00

12.77LRE

Lrr Energy L.P.

13.25

239,900

-1.09

-7.60%

28.81%

22.39

12.84SFY

Swift Energy Company

16.15

1,788,500

-1.32

-7.56%

30.64%

43.26

16.01MVIS

Microvision

2.10

1,215,100

-0.17

-7.49%

45.07%

12.40

1.11PZN

Pzena Investment Man

4.11

26,300

-0.33

-7.43%

41.06%

7.39

3.18CT

Capital Trust

3.01

59,900

-0.24

-7.38%

42.80%

4.93

1.73AXK

Accelr8 Technology C

2.77

32,500

-0.22

-7.36%

49.90%

7.80

0.76INFI

Infinity Pharmaceuti

12.86

1,772,300

-1.02

-7.35%

51.20%

14.15

5.50RECV

Recovery Energy Inc

3.05

17,400

-0.24

-7.29%

47.80%

11.92

2.31DAC

Danaos Corp.

4.20

24,800

-0.33

-7.28%

54.59%

6.91

2.65PFSW

Pfsweb

2.83

33,200

-0.22

-7.21%

43.69%

5.69

2.15IL

Intralinks Holdings

4.26

261,700

-0.33

-7.19%

43.38%

20.90

3.86HOME

Home Federal Bancorp

9.56

88,000

-0.73

-7.09%

52.83%

11.79

7.07LSCC

Lattice Semiconducto

3.50

3,777,600

-0.26

-6.91%

24.09%

7.18

3.49REN

Resolute Energy Corp

8.93

843,100

-0.66

-6.88%

48.37%

17.55

8.09PQ

Petroquest Energy In

4.76

1,572,900

-0.35

-6.85%

46.63%

8.70

4.26VRML

Vermillion

2.19

293,100

-0.16

-6.81%

54.26%

5.69

0.97KGJI

Kingold Jewelry Inc.

2.37

166,200

-0.17

-6.69%

48.28%

2.93

0.88XRM

Xerium Technologies

2.96

145,100

-0.21

-6.62%

18.83%

20.87

2.95MDCI

Medical Action Indus

3.55

141,300

-0.25

-6.58%

27.19%

9.85

3.27GGS

Global Geophysical S

6.81

140,300

-0.48

-6.58%

37.08%

17.98

6.21ALXA

Alexza Pharmaceutica

2.57

209,300

-0.18

-6.55%

26.92%

19.10

2.55AMCN

Airmedia Group Inc

2.61

43,500

-0.18

-6.45%

56.20%

4.01

2.10SUNH

Sun Healthcare Group

5.96

279,900

-0.41

-6.44%

56.17%

10.24

2.06

社群留言