公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BODY
Body Central
8.22
14,365,199
-7.77
-48.59%
18.69%
30.93
8.07DGAZ
3X Inverse Natural G
42.01
61,700
-10.02
-19.26%
36.78%
131.44
38.76UVXY
Ultra VIX Short-Term
12.64
17,798,699
-2.54
-16.73%
38.41%
242.70
12.25REED
Reeds
3.07
152,800
-0.48
-13.52%
49.84%
4.48
1.10CO
China Cord Blood Cor
2.78
89,100
-0.42
-13.13%
48.05%
3.62
1.85RITT
Rit Technologies Ltd
2.87
39,400
-0.42
-12.77%
48.31%
12.94
2.28ATPG
Atp Oil & Gas Corp.
4.57
4,247,500
-0.66
-12.62%
40.85%
19.13
3.68KITD
Kit Digital
4.16
946,900
-0.54
-11.49%
51.70%
12.73
2.64KOLD
Ultrashort DJ-UBS Na
33.91
63,300
-4.38
-11.44%
38.62%
61.66
13.31DSW
Dsw Inc.
52.13
4,463,400
-6.67
-11.34%
33.79%
61.99
37.29TVIX
Daily 2X VIX ST ETN
6.41
23,570,000
-0.78
-10.85%
38.93%
109.17
5.84GTIM
Good Times Restauran
2.46
57,100
-0.28
-10.22%
53.90%
5.98
0.71CWEI
Clayton Williams Ene
50.80
129,200
-5.20
-9.29%
35.38%
98.17
34.50BKI
Buckeye Technologies
26.47
1,785,500
-2.63
-9.04%
34.72%
38.50
22.45HERO
Hercules Offshore
3.14
6,049,100
-0.31
-8.99%
35.64%
6.53
2.25GSJK
Compressco Partners
11.50
25,800
-1.09
-8.66%
26.84%
20.16
11.50RAND
Rand Capital Corp.
2.56
26,300
-0.24
-8.57%
40.67%
4.19
2.42VIXY
VIX Short-Term Futur
36.04
1,532,200
-3.35
-8.50%
39.30%
126.74
33.15VIIX
VIX Short-Term ETN V
36.60
1,892,400
-3.40
-8.50%
39.35%
127.94
33.70HCSG
Healthcare Services
18.58
1,787,000
-1.71
-8.43%
35.13%
22.08
12.16VSR
Versar
2.84
15,900
-0.26
-8.39%
42.71%
3.45
2.14RMBS
Rambus
5.58
2,577,800
-0.51
-8.37%
60.51%
18.55
4.00VXX
VIX Short-Term Futur
16.97
64,990,898
-1.52
-8.22%
39.50%
59.18
15.57DM
Dolan Company
7.30
69,400
-0.65
-8.18%
47.32%
10.87
6.01BPAX
Biosante Pharmaceuti
2.48
876,500
-0.22
-8.15%
45.97%
24.12
2.00CVOL
C-Tracks Citi Volati
11.74
80,300
-1.00
-7.85%
41.69%
98.04
9.65INDL
India Bull 3X Direxi
15.05
94,600
-1.24
-7.61%
46.82%
43.00
12.77LRE
Lrr Energy L.P.
13.25
239,900
-1.09
-7.60%
28.81%
22.39
12.84SFY
Swift Energy Company
16.15
1,788,500
-1.32
-7.56%
30.64%
43.26
16.01MVIS
Microvision
2.10
1,215,100
-0.17
-7.49%
45.07%
12.40
1.11PZN
Pzena Investment Man
4.11
26,300
-0.33
-7.43%
41.06%
7.39
3.18CT
Capital Trust
3.01
59,900
-0.24
-7.38%
42.80%
4.93
1.73AXK
Accelr8 Technology C
2.77
32,500
-0.22
-7.36%
49.90%
7.80
0.76INFI
Infinity Pharmaceuti
12.86
1,772,300
-1.02
-7.35%
51.20%
14.15
5.50RECV
Recovery Energy Inc
3.05
17,400
-0.24
-7.29%
47.80%
11.92
2.31DAC
Danaos Corp.
4.20
24,800
-0.33
-7.28%
54.59%
6.91
2.65PFSW
Pfsweb
2.83
33,200
-0.22
-7.21%
43.69%
5.69
2.15IL
Intralinks Holdings
4.26
261,700
-0.33
-7.19%
43.38%
20.90
3.86HOME
Home Federal Bancorp
9.56
88,000
-0.73
-7.09%
52.83%
11.79
7.07LSCC
Lattice Semiconducto
3.50
3,777,600
-0.26
-6.91%
24.09%
7.18
3.49REN
Resolute Energy Corp
8.93
843,100
-0.66
-6.88%
48.37%
17.55
8.09PQ
Petroquest Energy In
4.76
1,572,900
-0.35
-6.85%
46.63%
8.70
4.26VRML
Vermillion
2.19
293,100
-0.16
-6.81%
54.26%
5.69
0.97KGJI
Kingold Jewelry Inc.
2.37
166,200
-0.17
-6.69%
48.28%
2.93
0.88XRM
Xerium Technologies
2.96
145,100
-0.21
-6.62%
18.83%
20.87
2.95MDCI
Medical Action Indus
3.55
141,300
-0.25
-6.58%
27.19%
9.85
3.27GGS
Global Geophysical S
6.81
140,300
-0.48
-6.58%
37.08%
17.98
6.21ALXA
Alexza Pharmaceutica
2.57
209,300
-0.18
-6.55%
26.92%
19.10
2.55AMCN
Airmedia Group Inc
2.61
43,500
-0.18
-6.45%
56.20%
4.01
2.10SUNH
Sun Healthcare Group
5.96
279,900
-0.41
-6.44%
56.17%
10.24
2.06