回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■美個股成交量前50名

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.76

139,944,391

-0.14

-1.77%

54.76%

11.92

4.92SPY

SPDR S&P 500 ETF

134.40

131,186,594

+0.26

+0.19%

54.79%

142.21

107.43XLF

Financial Select Sec

14.26

67,977,500

-0.08

-0.56%

51.03%

16.01

10.95VXX

VIX Short-Term Futur

16.97

64,990,898

-1.52

-8.22%

39.50%

59.18

15.57MSFT

Microsoft Corp.

29.84

58,507,301

-0.18

-0.60%

51.94%

32.95

23.65S

Sprint Nextel Corp.

3.08

52,913,398

-0.01

-0.32%

69.54%

6.45

2.10ARNA

Arena Pharmaceutical

9.38

46,115,598

+0.98

+11.67%

86.42%

9.55

1.23IWM

Russell 2000 ETF

77.31

45,507,098

+0.09

+0.12%

52.32%

85.97

60.09ZNGA

Zynga Inc.

5.78

44,279,797

+0.22

+3.96%

40.18%

15.91

4.78FB

Facebook Inc

31.41

42,961,602

+1.40

+4.67%

41.35%

45.00

25.52GE

General Electric Com

19.75

41,969,301

-0.25

-1.25%

58.83%

21.00

14.02ORCL

Oracle Corp.

27.12

37,640,801

-0.58

-2.09%

50.24%

34.30

24.72EEM

Emrg Mkts Index MSCI

39.07

37,552,699

+0.08

+0.21%

54.41%

48.63

33.42CSCO

Cisco Systems

17.14

35,400,699

+0.04

+0.23%

51.63%

21.30

13.30C

Citigroup Inc.

27.55

32,806,500

-0.76

-2.68%

47.68%

43.06

21.40QQQ

Powershares QQQ

63.58

32,177,799

+0.59

+0.94%

54.74%

68.55

49.93JPM

J P Morgan Chase & C

34.62

31,063,500

-0.41

-1.17%

47.67%

46.49

27.85EMC

Emc Corp.

24.68

30,865,500

-0.02

-0.08%

46.69%

30.00

19.84INTC

Intel Corp.

27.42

30,432,100

+0.08

+0.29%

60.89%

29.27

19.16RF

Regions Financing TR

6.63

29,115,500

+0.18

+2.79%

60.72%

7.12

2.82MS

Morgan Stanley

13.82

28,725,801

-0.48

-3.36%

47.28%

24.49

11.58NOK

Nokia Corp.

2.51

27,428,900

+0.03

+1.21%

38.14%

8.24

2.30F

Ford Motor Credit Co

10.34

27,374,301

-0.01

-0.10%

44.05%

14.92

9.05EBAY

Ebay Inc.

42.49

26,694,100

+1.82

+4.48%

64.98%

42.69

26.86VWO

Emrg Mkts ETF MSCI V

39.39

25,898,199

+0.15

+0.38%

54.13%

49.65

34.21JNJ

Johnson & Johnson

66.30

25,750,201

+0.29

+0.44%

70.29%

68.05

59.08TVIX

Daily 2X VIX ST ETN

6.41

23,570,000

-0.78

-10.85%

38.93%

109.17

5.84PFE

Pfizer

22.62

23,087,500

+0.01

+0.04%

62.16%

23.30

16.63T

AT&T Inc.

35.63

22,627,199

-0.08

-0.22%

74.45%

36.00

27.29CHK

Chesapeake Energy Co

17.67

21,583,602

-0.43

-2.38%

53.56%

35.75

13.32HPQ

Hewlett-Packard Comp

21.05

21,343,400

-0.59

-2.73%

38.93%

37.70

20.57FXI

FTSE China 25 Index

34.57

21,277,600

+0.11

+0.32%

54.46%

45.37

28.61WFC

Wells Fargo & Compan

32.46

20,932,699

+0.01

+0.03%

56.48%

34.59

22.58BSX

Boston Scientific Co

5.78

19,881,900

-0.17

-2.86%

47.12%

7.55

5.01MU

Micron Technology

5.94

19,377,400

+0.05

+0.85%

49.09%

10.23

3.97EFA

EAFE Index MSCI Isha

49.36

19,122,699

-0.14

-0.28%

51.34%

62.06

45.45UNG

US Natural Gas

18.30

17,847,199

+1.14

+6.64%

58.96%

50.56

14.25UVXY

Ultra VIX Short-Term

12.64

17,798,699

-2.54

-16.73%

38.41%

242.70

12.25TZA

Smallcap Bear 3X Dir

20.40

17,112,600

-0.10

-0.49%

45.38%

68.31

16.60SDS

Ultrashort S&P 500 P

16.12

17,035,900

-0.04

-0.25%

42.10%

28.73

14.77SLE

Sara Lee Corp.

18.63

15,849,800

-0.27

-1.43%

20.93%

22.35

15.66DELL

Dell Inc.

12.42

15,740,700

+0.12

+0.98%

34.15%

18.36

11.68AAPL

Apple Inc.

585.78

15,707,600

+11.65

+2.03%

57.89%

644.00

310.50XIV

Daily Inverse VIX ST

10.45

15,700,601

+0.82

+8.52%

57.18%

19.36

4.88KEY

Keycorp

7.40

15,034,500

-0.03

-0.40%

49.69%

8.82

5.59BODY

Body Central

8.22

14,365,199

-7.77

-48.59%

18.69%

30.93

8.07VALE

Vale S.A.

19.36

14,296,399

-0.05

-0.26%

51.86%

33.74

17.62AA

Alcoa Inc.

8.69

14,043,101

-0.13

-1.47%

48.66%

16.83

8.21XLE

Energy Select Sector

65.03

14,036,899

-0.59

-0.90%

49.01%

79.97

54.26XOM

Exxon Mobil Corp.

83.11

13,885,000

-0.11

-0.13%

57.87%

87.94

67.03

社群留言