公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.76
139,944,391
-0.14
-1.77%
54.76%
11.92
4.92SPY
SPDR S&P 500 ETF
134.40
131,186,594
+0.26
+0.19%
54.79%
142.21
107.43XLF
Financial Select Sec
14.26
67,977,500
-0.08
-0.56%
51.03%
16.01
10.95VXX
VIX Short-Term Futur
16.97
64,990,898
-1.52
-8.22%
39.50%
59.18
15.57MSFT
Microsoft Corp.
29.84
58,507,301
-0.18
-0.60%
51.94%
32.95
23.65S
Sprint Nextel Corp.
3.08
52,913,398
-0.01
-0.32%
69.54%
6.45
2.10ARNA
Arena Pharmaceutical
9.38
46,115,598
+0.98
+11.67%
86.42%
9.55
1.23IWM
Russell 2000 ETF
77.31
45,507,098
+0.09
+0.12%
52.32%
85.97
60.09ZNGA
Zynga Inc.
5.78
44,279,797
+0.22
+3.96%
40.18%
15.91
4.78FB
Facebook Inc
31.41
42,961,602
+1.40
+4.67%
41.35%
45.00
25.52GE
General Electric Com
19.75
41,969,301
-0.25
-1.25%
58.83%
21.00
14.02ORCL
Oracle Corp.
27.12
37,640,801
-0.58
-2.09%
50.24%
34.30
24.72EEM
Emrg Mkts Index MSCI
39.07
37,552,699
+0.08
+0.21%
54.41%
48.63
33.42CSCO
Cisco Systems
17.14
35,400,699
+0.04
+0.23%
51.63%
21.30
13.30C
Citigroup Inc.
27.55
32,806,500
-0.76
-2.68%
47.68%
43.06
21.40QQQ
Powershares QQQ
63.58
32,177,799
+0.59
+0.94%
54.74%
68.55
49.93JPM
J P Morgan Chase & C
34.62
31,063,500
-0.41
-1.17%
47.67%
46.49
27.85EMC
Emc Corp.
24.68
30,865,500
-0.02
-0.08%
46.69%
30.00
19.84INTC
Intel Corp.
27.42
30,432,100
+0.08
+0.29%
60.89%
29.27
19.16RF
Regions Financing TR
6.63
29,115,500
+0.18
+2.79%
60.72%
7.12
2.82MS
Morgan Stanley
13.82
28,725,801
-0.48
-3.36%
47.28%
24.49
11.58NOK
Nokia Corp.
2.51
27,428,900
+0.03
+1.21%
38.14%
8.24
2.30F
Ford Motor Credit Co
10.34
27,374,301
-0.01
-0.10%
44.05%
14.92
9.05EBAY
Ebay Inc.
42.49
26,694,100
+1.82
+4.48%
64.98%
42.69
26.86VWO
Emrg Mkts ETF MSCI V
39.39
25,898,199
+0.15
+0.38%
54.13%
49.65
34.21JNJ
Johnson & Johnson
66.30
25,750,201
+0.29
+0.44%
70.29%
68.05
59.08TVIX
Daily 2X VIX ST ETN
6.41
23,570,000
-0.78
-10.85%
38.93%
109.17
5.84PFE
Pfizer
22.62
23,087,500
+0.01
+0.04%
62.16%
23.30
16.63T
AT&T Inc.
35.63
22,627,199
-0.08
-0.22%
74.45%
36.00
27.29CHK
Chesapeake Energy Co
17.67
21,583,602
-0.43
-2.38%
53.56%
35.75
13.32HPQ
Hewlett-Packard Comp
21.05
21,343,400
-0.59
-2.73%
38.93%
37.70
20.57FXI
FTSE China 25 Index
34.57
21,277,600
+0.11
+0.32%
54.46%
45.37
28.61WFC
Wells Fargo & Compan
32.46
20,932,699
+0.01
+0.03%
56.48%
34.59
22.58BSX
Boston Scientific Co
5.78
19,881,900
-0.17
-2.86%
47.12%
7.55
5.01MU
Micron Technology
5.94
19,377,400
+0.05
+0.85%
49.09%
10.23
3.97EFA
EAFE Index MSCI Isha
49.36
19,122,699
-0.14
-0.28%
51.34%
62.06
45.45UNG
US Natural Gas
18.30
17,847,199
+1.14
+6.64%
58.96%
50.56
14.25UVXY
Ultra VIX Short-Term
12.64
17,798,699
-2.54
-16.73%
38.41%
242.70
12.25TZA
Smallcap Bear 3X Dir
20.40
17,112,600
-0.10
-0.49%
45.38%
68.31
16.60SDS
Ultrashort S&P 500 P
16.12
17,035,900
-0.04
-0.25%
42.10%
28.73
14.77SLE
Sara Lee Corp.
18.63
15,849,800
-0.27
-1.43%
20.93%
22.35
15.66DELL
Dell Inc.
12.42
15,740,700
+0.12
+0.98%
34.15%
18.36
11.68AAPL
Apple Inc.
585.78
15,707,600
+11.65
+2.03%
57.89%
644.00
310.50XIV
Daily Inverse VIX ST
10.45
15,700,601
+0.82
+8.52%
57.18%
19.36
4.88KEY
Keycorp
7.40
15,034,500
-0.03
-0.40%
49.69%
8.82
5.59BODY
Body Central
8.22
14,365,199
-7.77
-48.59%
18.69%
30.93
8.07VALE
Vale S.A.
19.36
14,296,399
-0.05
-0.26%
51.86%
33.74
17.62AA
Alcoa Inc.
8.69
14,043,101
-0.13
-1.47%
48.66%
16.83
8.21XLE
Energy Select Sector
65.03
14,036,899
-0.59
-0.90%
49.01%
79.97
54.26XOM
Exxon Mobil Corp.
83.11
13,885,000
-0.11
-0.13%
57.87%
87.94
67.03