票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,491.09
12.28
0.22
5,478.81
5,555.32
5,461.08
5,478.81
5,432.37
1.08MCX INDEX
10,721.44
-8.21
-0.08
10,729.61
10,831.11
10,663.68
10,729.65
10,658.24
0.59T1X INDEX
2,186.84
12.16
0.56
2,174.68
2,201.00
2,174.68
2,174.68
2,200.08
-0.60HSBA
LN Equity
547.50
0.30
0.05
555.00
556.00
543.90
546.40
533.80
2.42RIO
LN Equity
2,924.00
27.50
0.94
3,016.00
3,017.00
2,912.00
2,935.00
2,851.00
3.91BLT
LN Equity
1,814.69
29.00
1.61
1,839.00
1,848.00
1,792.00
1,800.00
1,765.00
3.63BP/
LN Equity
418.25
-2.80
-0.66
428.35
428.55
417.65
423.50
414.90
1.40XTA
LN Equity
859.95
-31.80
-3.57
908.50
922.20
852.80
891.00
961.60
-10.65GSK
LN Equity
1,448.89
12.50
0.87
1,452.50
1,454.50
1,429.50
1,441.00
1,439.50
0.97BG/
LN Equity
1,240.61
-9.00
-0.73
1,265.00
1,276.00
1,227.00
1,240.00
1,258.50
-2.19BARC
LN Equity
194.70
-4.75
-2.37
205.40
208.40
194.55
200.80
190.55
2.89AAL
LN Equity
2,122.50
-1.50
-0.07
2,166.50
2,176.50
2,097.00
2,130.00
2,069.50
2.85BA/
LN Equity
281.90
3.20
1.15
282.30
284.30
279.40
279.20
280.50
0.68PRU
LN Equity
710.00
-4.00
-0.56
724.00
725.00
702.50
709.00
700.00
0.71TSCO
LN Equity
302.94
2.65
0.88
304.30
304.35
300.35
301.10
302.80
0.31RDSA
LN Equity
2,151.50
2.50
0.12
2,142.00
2,160.50
2,108.50
2,117.50
2,038.50
4.00BATS
LN Equity
3,135.50
37.50
1.21
3,130.50
3,145.00
3,102.50
3,100.50
3,111.00
0.87RDSB
LN Equity
2,191.00
4.50
0.21
2,215.50
2,232.00
2,183.00
2,188.50
2,120.50
3.42AZN
LN Equity
2,676.00
26.50
1.00
2,683.50
2,694.50
2,648.00
2,656.50
2,665.00
0.68STAN
LN Equity
1,375.84
-24.00
-1.72
1,405.00
1,413.50
1,357.00
1,392.50
1,347.50
1.56TLW
LN Equity
1,455.18
-3.00
-0.21
1,497.00
1,504.00
1,445.00
1,457.00
1,435.00
1.32IMT
LN Equity
2,400.00
22.00
0.93
2,402.00
2,404.00
2,375.00
2,378.00
2,378.00
0.93RR/
LN Equity
828.00
17.50
2.13
836.00
844.00
825.00
822.00
821.50
2.19RBS
LN Equity
236.90
-12.30
-4.97
250.10
256.00
233.30
247.60
221.40
6.28VOD
LN Equity
174.11
1.20
0.69
173.85
175.00
172.85
173.70
171.05
2.25MKS
LN Equity
322.45
4.70
1.46
325.80
326.40
320.00
321.30
331.50
-1.66SAB
LN Equity
2,467.50
24.50
1.00
2,486.50
2,498.00
2,459.00
2,454.00
2,422.00
2.33DGE
LN Equity
1,585.50
14.50
0.91
1,602.00
1,609.00
1,581.50
1,587.50
1,588.50
0.85NG/
LN Equity
652.00
4.00
0.62
654.50
655.00
645.50
649.50
659.50
-0.91ULVR
LN Equity
2,087.00
10.00
0.48
2,095.00
2,095.00
2,070.00
2,077.00
2,038.00
2.40OML
LN Equity
151.54
3.70
2.49
151.70
153.30
149.00
148.70
148.80
2.42CNA
LN Equity
309.69
1.00
0.32
310.60
311.90
306.80
308.60
315.10
-1.75PFC
LN Equity
1,492.29
2.00
0.13
1,516.00
1,522.00
1,474.00
1,485.00
1,532.00
-2.94VED
LN Equity
940.45
-20.00
-2.08
988.00
992.50
931.50
960.00
930.00
1.08ARM
LN Equity
492.38
3.90
0.80
496.50
498.90
489.90
486.70
505.50
-2.95SHP
LN Equity
1,916.00
22.00
1.16
1,913.00
1,921.00
1,899.00
1,895.00
1,891.00
1.37MRW
LN Equity
278.57
0.40
0.14
280.90
281.10
276.70
278.50
281.70
-0.99ANTO
LN Equity
1,075.00
-1.00
-0.09
1,102.00
1,111.00
1,061.00
1,074.00
1,054.00
1.80EMG
LN Equity
73.15
1.60
2.20
73.80
75.10
71.80
72.80
76.70
-3.00LGEN
LN Equity
121.30
-0.40
-0.33
122.00
122.70
118.50
119.80
116.90
2.14CPG
LN Equity
626.50
6.50
1.04
633.50
637.00
624.50
624.50
638.00
-1.10CNE
LN Equity
266.85
-6.20
-2.29
275.10
277.20
261.50
270.70
291.00
-9.11SSE
LN Equity
1,369.57
9.00
0.66
1,378.00
1,378.00
1,359.00
1,364.00
1,344.00
2.16LMI
LN Equity
774.54
17.50
2.31
765.00
781.00
763.00
759.00
729.00
6.52IPR
LN Equity
416.40
0.20
0.05
416.80
416.90
416.40
416.40
416.30
0.07KAZ
LN Equity
747.50
-7.00
-0.97
737.00
749.50
703.50
722.50
692.50
3.32HMSO
LN Equity
416.44
1.60
0.38
424.40
424.40
412.00
416.10
409.90
1.90NXT
LN Equity
3,115.00
23.00
0.74
3,123.00
3,123.00
3,070.00
3,095.00
3,056.00
2.03JMAT
LN Equity
2,255.72
20.00
0.90
2,275.00
2,283.00
2,226.00
2,229.00
2,298.00
-2.13SN/
LN Equity
610.00
2.00
0.33
613.50
614.50
603.50
603.50
603.00
0.41PSON
LN Equity
1,186.50
4.00
0.34
1,196.00
1,197.00
1,183.00
1,184.00
1,167.00
1.80SVT
LN Equity
1,644.94
10.00
0.58
1,758.00
1,758.00
1,719.00
1,736.00
1,789.00
-2.40SL/
LN Equity
219.87
-0.60
-0.27
224.70
224.90
218.20
219.90
218.10
0.55BT/A
LN Equity
201.10
0.70
0.35
201.70
201.90
199.10
201.20
207.30
-2.60BSY
LN Equity
666.08
7.50
1.13
669.00
672.50
662.50
661.50
687.50
-2.69LAND
LN Equity
731.00
0.50
0.07
743.00
743.00
725.50
731.50
707.50
3.46ISAT
LN Equity
474.81
-2.10
-0.44
477.50
482.10
471.20
476.30
459.80
3.13SBRY
LN Equity
286.56
2.30
0.81
288.40
288.70
284.80
285.70
288.70
-0.24COB
LN Equity
231.78
2.00
0.87
233.40
233.40
229.30
229.50
232.10
-0.26RSA
LN Equity
101.86
-0.30
-0.29
104.00
104.60
101.10
102.30
101.10
0.89SMIN
LN Equity
998.80
10.50
1.06
1,005.00
1,011.00
987.00
987.00
1,005.00
-0.75RRS
LN Equity
5,925.00
10.00
0.17
5,965.00
5,995.00
5,875.00
5,970.00
5,600.00
6.79AV/
LN Equity
271.10
-8.00
-2.98
273.00
276.20
258.40
268.50
268.90
-3.12BRBY
LN Equity
1,344.93
38.00
2.91
1,332.00
1,359.00
1,318.00
1,308.00
1,377.00
-2.25UU/
LN Equity
660.01
-2.00
-0.30
670.50
670.50
655.50
663.00
675.00
-2.07LSE
LN Equity
970.97
-9.50
-0.97
1,000.00
1,000.00
966.50
983.00
963.00
1.09ISYS
LN Equity
199.12
1.70
0.85
201.20
202.50
195.80
198.90
212.30
-5.51HOME
LN Equity
72.69
4.50
6.44
70.60
74.35
69.65
69.85
73.55
1.09CW/
LN Equity
37.79
2.74
7.82
34.90
38.00
32.01
35.03
34.80
8.53EXPN
LN Equity
928.68
8.50
0.92
938.00
941.50
919.00
925.00
938.50
-0.53REX
LN Equity
405.99
4.60
1.14
408.10
408.10
403.80
402.50
412.40
-1.29IHG
LN Equity
1,492.33
-4.00
-0.27
1,518.00
1,519.00
1,480.00
1,496.00
1,503.00
-0.73WPP
LN Equity
755.03
6.00
0.80
757.50
760.50
748.00
747.00
763.50
-1.38REL
LN Equity
481.40
1.70
0.35
485.60
486.10
479.20
479.70
487.70
-1.29ATST
LN Equity
345.40
4.40
1.29
345.90
346.40
341.30
341.00
342.10
0.96SGE
LN Equity
250.50
0.90
0.36
252.50
253.90
248.90
248.70
258.70
-3.52GFS
LN Equity
273.35
2.00
0.73
276.80
276.80
272.00
273.00
274.70
0.11ABF
LN Equity
1,224.00
10.00
0.82
1,225.00
1,235.00
1,221.00
1,219.00
1,194.00
2.93LLOY
LN Equity
30.06
-1.14
-3.64
32.08
32.63
29.71
31.30
28.50
5.84III
LN Equity
177.72
-0.70
-0.39
180.20
180.80
176.30
177.40
182.90
-3.39INVP
LN Equity
368.13
-3.50
-0.94
374.00
374.00
364.20
372.70
344.00
7.33SRP
LN Equity
546.12
5.00
0.92
551.50
551.50
540.00
543.00
546.00
0.37KGF
LN Equity
272.46
1.90
0.70
275.80
275.90
270.90
271.40
278.80
-1.97ENRC
LN Equity
415.26
1.90
0.46
426.40
428.90
407.90
412.20
406.80
1.79WOS
LN Equity
2,228.20
57.00
2.62
2,227.00
2,247.00
2,170.00
2,176.00
2,241.00
-0.36AGK
LN Equity
2,024.03
14.00
0.68
2,087.00
2,089.00
2,009.00
2,066.00
2,183.00
-4.72SGRO
LN Equity
213.23
-0.40
-0.19
218.00
218.00
211.80
214.10
212.60
0.52CPI
LN Equity
645.25
4.00
0.62
649.00
650.50
635.00
641.50
650.00
-0.69FRES
LN Equity
1,558.00
26.00
1.70
1,549.00
1,567.00
1,519.00
1,532.00
1,396.00
11.60IAP
LN Equity
361.88
-3.30
-0.90
375.50
375.50
358.00
365.50
337.30
7.38AMEC
LN Equity
979.53
-1.50
-0.15
997.00
1,005.00
969.50
976.50
963.00
1.25ITRK
LN Equity
2,584.30
37.00
1.45
2,600.00
2,602.00
2,544.00
2,558.00
2,697.00
-3.78RB/
LN Equity
3,388.00
4.00
0.12
3,418.00
3,422.00
3,362.00
3,385.00
3,457.00
-1.97SDR
LN Equity
1,279.03
-14.00
-1.10
1,291.00
1,294.00
1,244.00
1,269.00
1,246.00
0.72CCL
LN Equity
2,211.33
-2.00
-0.09
2,256.00
2,256.00
2,192.00
2,219.00
2,121.00
4.53ADM
LN Equity
1,120.32
-7.00
-0.62
1,152.00
1,152.00
1,115.00
1,131.00
1,075.00
4.56BLND
LN Equity
494.79
3.80
0.77
501.00
501.00
492.00
493.40
481.20
3.33WTB
LN Equity
1,844.43
22.00
1.20
1,866.00
1,866.00
1,817.00
1,827.00
1,887.00
-2.01TT/
LN Equity
163.40
-4.40
-2.62
167.00
167.00
161.60
167.80
164.70
-0.79SDRC
LN Equity
1,008.00
-4.00
-0.40
1,015.00
1,027.00
1,001.00
1,010.00
983.00
2.34TCG
LN Equity
17.00
0.00
0.00
17.25
17.75
16.75
17.00
16.25
4.62BNZL
LN Equity
1,027.98
12.00
1.18
1,028.00
1,033.00
1,015.00
1,017.00
1,043.00
-1.34