回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,491.09

12.28

0.22

5,478.81

5,555.32

5,461.08

5,478.81

5,432.37

1.08MCX INDEX

10,721.44

-8.21

-0.08

10,729.61

10,831.11

10,663.68

10,729.65

10,658.24

0.59T1X INDEX

2,186.84

12.16

0.56

2,174.68

2,201.00

2,174.68

2,174.68

2,200.08

-0.60HSBA

LN Equity

547.50

0.30

0.05

555.00

556.00

543.90

546.40

533.80

2.42RIO

LN Equity

2,924.00

27.50

0.94

3,016.00

3,017.00

2,912.00

2,935.00

2,851.00

3.91BLT

LN Equity

1,814.69

29.00

1.61

1,839.00

1,848.00

1,792.00

1,800.00

1,765.00

3.63BP/

LN Equity

418.25

-2.80

-0.66

428.35

428.55

417.65

423.50

414.90

1.40XTA

LN Equity

859.95

-31.80

-3.57

908.50

922.20

852.80

891.00

961.60

-10.65GSK

LN Equity

1,448.89

12.50

0.87

1,452.50

1,454.50

1,429.50

1,441.00

1,439.50

0.97BG/

LN Equity

1,240.61

-9.00

-0.73

1,265.00

1,276.00

1,227.00

1,240.00

1,258.50

-2.19BARC

LN Equity

194.70

-4.75

-2.37

205.40

208.40

194.55

200.80

190.55

2.89AAL

LN Equity

2,122.50

-1.50

-0.07

2,166.50

2,176.50

2,097.00

2,130.00

2,069.50

2.85BA/

LN Equity

281.90

3.20

1.15

282.30

284.30

279.40

279.20

280.50

0.68PRU

LN Equity

710.00

-4.00

-0.56

724.00

725.00

702.50

709.00

700.00

0.71TSCO

LN Equity

302.94

2.65

0.88

304.30

304.35

300.35

301.10

302.80

0.31RDSA

LN Equity

2,151.50

2.50

0.12

2,142.00

2,160.50

2,108.50

2,117.50

2,038.50

4.00BATS

LN Equity

3,135.50

37.50

1.21

3,130.50

3,145.00

3,102.50

3,100.50

3,111.00

0.87RDSB

LN Equity

2,191.00

4.50

0.21

2,215.50

2,232.00

2,183.00

2,188.50

2,120.50

3.42AZN

LN Equity

2,676.00

26.50

1.00

2,683.50

2,694.50

2,648.00

2,656.50

2,665.00

0.68STAN

LN Equity

1,375.84

-24.00

-1.72

1,405.00

1,413.50

1,357.00

1,392.50

1,347.50

1.56TLW

LN Equity

1,455.18

-3.00

-0.21

1,497.00

1,504.00

1,445.00

1,457.00

1,435.00

1.32IMT

LN Equity

2,400.00

22.00

0.93

2,402.00

2,404.00

2,375.00

2,378.00

2,378.00

0.93RR/

LN Equity

828.00

17.50

2.13

836.00

844.00

825.00

822.00

821.50

2.19RBS

LN Equity

236.90

-12.30

-4.97

250.10

256.00

233.30

247.60

221.40

6.28VOD

LN Equity

174.11

1.20

0.69

173.85

175.00

172.85

173.70

171.05

2.25MKS

LN Equity

322.45

4.70

1.46

325.80

326.40

320.00

321.30

331.50

-1.66SAB

LN Equity

2,467.50

24.50

1.00

2,486.50

2,498.00

2,459.00

2,454.00

2,422.00

2.33DGE

LN Equity

1,585.50

14.50

0.91

1,602.00

1,609.00

1,581.50

1,587.50

1,588.50

0.85NG/

LN Equity

652.00

4.00

0.62

654.50

655.00

645.50

649.50

659.50

-0.91ULVR

LN Equity

2,087.00

10.00

0.48

2,095.00

2,095.00

2,070.00

2,077.00

2,038.00

2.40OML

LN Equity

151.54

3.70

2.49

151.70

153.30

149.00

148.70

148.80

2.42CNA

LN Equity

309.69

1.00

0.32

310.60

311.90

306.80

308.60

315.10

-1.75PFC

LN Equity

1,492.29

2.00

0.13

1,516.00

1,522.00

1,474.00

1,485.00

1,532.00

-2.94VED

LN Equity

940.45

-20.00

-2.08

988.00

992.50

931.50

960.00

930.00

1.08ARM

LN Equity

492.38

3.90

0.80

496.50

498.90

489.90

486.70

505.50

-2.95SHP

LN Equity

1,916.00

22.00

1.16

1,913.00

1,921.00

1,899.00

1,895.00

1,891.00

1.37MRW

LN Equity

278.57

0.40

0.14

280.90

281.10

276.70

278.50

281.70

-0.99ANTO

LN Equity

1,075.00

-1.00

-0.09

1,102.00

1,111.00

1,061.00

1,074.00

1,054.00

1.80EMG

LN Equity

73.15

1.60

2.20

73.80

75.10

71.80

72.80

76.70

-3.00LGEN

LN Equity

121.30

-0.40

-0.33

122.00

122.70

118.50

119.80

116.90

2.14CPG

LN Equity

626.50

6.50

1.04

633.50

637.00

624.50

624.50

638.00

-1.10CNE

LN Equity

266.85

-6.20

-2.29

275.10

277.20

261.50

270.70

291.00

-9.11SSE

LN Equity

1,369.57

9.00

0.66

1,378.00

1,378.00

1,359.00

1,364.00

1,344.00

2.16LMI

LN Equity

774.54

17.50

2.31

765.00

781.00

763.00

759.00

729.00

6.52IPR

LN Equity

416.40

0.20

0.05

416.80

416.90

416.40

416.40

416.30

0.07KAZ

LN Equity

747.50

-7.00

-0.97

737.00

749.50

703.50

722.50

692.50

3.32HMSO

LN Equity

416.44

1.60

0.38

424.40

424.40

412.00

416.10

409.90

1.90NXT

LN Equity

3,115.00

23.00

0.74

3,123.00

3,123.00

3,070.00

3,095.00

3,056.00

2.03JMAT

LN Equity

2,255.72

20.00

0.90

2,275.00

2,283.00

2,226.00

2,229.00

2,298.00

-2.13SN/

LN Equity

610.00

2.00

0.33

613.50

614.50

603.50

603.50

603.00

0.41PSON

LN Equity

1,186.50

4.00

0.34

1,196.00

1,197.00

1,183.00

1,184.00

1,167.00

1.80SVT

LN Equity

1,644.94

10.00

0.58

1,758.00

1,758.00

1,719.00

1,736.00

1,789.00

-2.40SL/

LN Equity

219.87

-0.60

-0.27

224.70

224.90

218.20

219.90

218.10

0.55BT/A

LN Equity

201.10

0.70

0.35

201.70

201.90

199.10

201.20

207.30

-2.60BSY

LN Equity

666.08

7.50

1.13

669.00

672.50

662.50

661.50

687.50

-2.69LAND

LN Equity

731.00

0.50

0.07

743.00

743.00

725.50

731.50

707.50

3.46ISAT

LN Equity

474.81

-2.10

-0.44

477.50

482.10

471.20

476.30

459.80

3.13SBRY

LN Equity

286.56

2.30

0.81

288.40

288.70

284.80

285.70

288.70

-0.24COB

LN Equity

231.78

2.00

0.87

233.40

233.40

229.30

229.50

232.10

-0.26RSA

LN Equity

101.86

-0.30

-0.29

104.00

104.60

101.10

102.30

101.10

0.89SMIN

LN Equity

998.80

10.50

1.06

1,005.00

1,011.00

987.00

987.00

1,005.00

-0.75RRS

LN Equity

5,925.00

10.00

0.17

5,965.00

5,995.00

5,875.00

5,970.00

5,600.00

6.79AV/

LN Equity

271.10

-8.00

-2.98

273.00

276.20

258.40

268.50

268.90

-3.12BRBY

LN Equity

1,344.93

38.00

2.91

1,332.00

1,359.00

1,318.00

1,308.00

1,377.00

-2.25UU/

LN Equity

660.01

-2.00

-0.30

670.50

670.50

655.50

663.00

675.00

-2.07LSE

LN Equity

970.97

-9.50

-0.97

1,000.00

1,000.00

966.50

983.00

963.00

1.09ISYS

LN Equity

199.12

1.70

0.85

201.20

202.50

195.80

198.90

212.30

-5.51HOME

LN Equity

72.69

4.50

6.44

70.60

74.35

69.65

69.85

73.55

1.09CW/

LN Equity

37.79

2.74

7.82

34.90

38.00

32.01

35.03

34.80

8.53EXPN

LN Equity

928.68

8.50

0.92

938.00

941.50

919.00

925.00

938.50

-0.53REX

LN Equity

405.99

4.60

1.14

408.10

408.10

403.80

402.50

412.40

-1.29IHG

LN Equity

1,492.33

-4.00

-0.27

1,518.00

1,519.00

1,480.00

1,496.00

1,503.00

-0.73WPP

LN Equity

755.03

6.00

0.80

757.50

760.50

748.00

747.00

763.50

-1.38REL

LN Equity

481.40

1.70

0.35

485.60

486.10

479.20

479.70

487.70

-1.29ATST

LN Equity

345.40

4.40

1.29

345.90

346.40

341.30

341.00

342.10

0.96SGE

LN Equity

250.50

0.90

0.36

252.50

253.90

248.90

248.70

258.70

-3.52GFS

LN Equity

273.35

2.00

0.73

276.80

276.80

272.00

273.00

274.70

0.11ABF

LN Equity

1,224.00

10.00

0.82

1,225.00

1,235.00

1,221.00

1,219.00

1,194.00

2.93LLOY

LN Equity

30.06

-1.14

-3.64

32.08

32.63

29.71

31.30

28.50

5.84III

LN Equity

177.72

-0.70

-0.39

180.20

180.80

176.30

177.40

182.90

-3.39INVP

LN Equity

368.13

-3.50

-0.94

374.00

374.00

364.20

372.70

344.00

7.33SRP

LN Equity

546.12

5.00

0.92

551.50

551.50

540.00

543.00

546.00

0.37KGF

LN Equity

272.46

1.90

0.70

275.80

275.90

270.90

271.40

278.80

-1.97ENRC

LN Equity

415.26

1.90

0.46

426.40

428.90

407.90

412.20

406.80

1.79WOS

LN Equity

2,228.20

57.00

2.62

2,227.00

2,247.00

2,170.00

2,176.00

2,241.00

-0.36AGK

LN Equity

2,024.03

14.00

0.68

2,087.00

2,089.00

2,009.00

2,066.00

2,183.00

-4.72SGRO

LN Equity

213.23

-0.40

-0.19

218.00

218.00

211.80

214.10

212.60

0.52CPI

LN Equity

645.25

4.00

0.62

649.00

650.50

635.00

641.50

650.00

-0.69FRES

LN Equity

1,558.00

26.00

1.70

1,549.00

1,567.00

1,519.00

1,532.00

1,396.00

11.60IAP

LN Equity

361.88

-3.30

-0.90

375.50

375.50

358.00

365.50

337.30

7.38AMEC

LN Equity

979.53

-1.50

-0.15

997.00

1,005.00

969.50

976.50

963.00

1.25ITRK

LN Equity

2,584.30

37.00

1.45

2,600.00

2,602.00

2,544.00

2,558.00

2,697.00

-3.78RB/

LN Equity

3,388.00

4.00

0.12

3,418.00

3,422.00

3,362.00

3,385.00

3,457.00

-1.97SDR

LN Equity

1,279.03

-14.00

-1.10

1,291.00

1,294.00

1,244.00

1,269.00

1,246.00

0.72CCL

LN Equity

2,211.33

-2.00

-0.09

2,256.00

2,256.00

2,192.00

2,219.00

2,121.00

4.53ADM

LN Equity

1,120.32

-7.00

-0.62

1,152.00

1,152.00

1,115.00

1,131.00

1,075.00

4.56BLND

LN Equity

494.79

3.80

0.77

501.00

501.00

492.00

493.40

481.20

3.33WTB

LN Equity

1,844.43

22.00

1.20

1,866.00

1,866.00

1,817.00

1,827.00

1,887.00

-2.01TT/

LN Equity

163.40

-4.40

-2.62

167.00

167.00

161.60

167.80

164.70

-0.79SDRC

LN Equity

1,008.00

-4.00

-0.40

1,015.00

1,027.00

1,001.00

1,010.00

983.00

2.34TCG

LN Equity

17.00

0.00

0.00

17.25

17.75

16.75

17.00

16.25

4.62BNZL

LN Equity

1,027.98

12.00

1.18

1,028.00

1,033.00

1,015.00

1,017.00

1,043.00

-1.34

社群留言