回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■法國巴黎40指數收盤價

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,066.19

-21.43

-0.69

3,120.82

3,129.29

3,054.38

3,087.62

3,042.76

0.77BNP

FP Equity

28.17

-1.31

-4.43

30.75

30.89

28.06

29.48

27.99

0.66FP

FP Equity

34.80

-0.07

-0.19

35.16

35.30

34.49

35.43

34.70

0.29MT

NA Equity

11.53

-0.04

-0.30

11.85

11.90

11.49

11.56

11.13

3.55GLE

FP Equity

17.02

-0.77

-4.30

18.45

18.65

16.96

17.78

16.97

0.29CS

FP Equity

9.72

-0.17

-1.75

10.12

10.27

9.64

9.89

9.68

0.37GSZ

FP Equity

16.83

-0.28

-1.61

17.21

17.38

16.73

17.11

16.30

3.28SAN

FP Equity

56.32

0.13

0.23

56.49

56.89

56.05

56.19

54.95

2.49OR

FP Equity

91.33

0.29

0.32

91.98

92.21

91.00

91.04

92.42

-1.18ACA

FP Equity

3.17

-0.11

-3.38

3.43

3.47

3.13

3.28

3.04

4.55SU

FP Equity

42.10

0.00

0.00

43.00

43.19

41.96

42.10

43.54

-3.30FTE

FP Equity

9.67

-0.13

-1.36

9.83

9.92

9.63

9.80

9.64

0.31SGO

FP Equity

26.66

-0.43

-1.59

27.46

27.74

26.48

27.09

26.93

-0.98ALO

FP Equity

24.13

-0.10

-0.41

24.68

25.05

24.07

24.23

24.41

-1.13BN

FP Equity

51.83

-0.25

-0.48

52.25

52.62

51.65

52.08

51.55

0.54MC

FP Equity

118.35

0.10

0.08

119.45

120.50

118.00

118.25

120.25

-1.58EN

FP Equity

20.08

0.12

0.60

20.18

20.45

19.73

19.96

19.67

2.11ML

FP Equity

48.30

0.78

1.64

48.16

48.68

47.65

47.52

48.34

-0.08VIE

FP Equity

9.70

-0.29

-2.85

10.20

10.23

9.67

9.99

9.59

1.20VIV

FP Equity

13.60

-0.29

-2.05

14.00

14.10

13.54

13.88

13.54

0.44RNO

FP Equity

31.21

0.11

0.35

31.79

31.79

30.79

31.10

32.87

-5.04EDF

FP Equity

16.70

0.46

2.80

16.70

16.93

16.44

16.24

15.35

8.80VK

FP Equity

27.01

0.01

0.04

27.50

27.65

26.67

27.00

27.72

-2.54CAP

FP Equity

27.84

-0.20

-0.70

28.57

28.78

27.77

28.04

28.34

-1.76DG

FP Equity

33.63

-0.14

-0.41

34.14

34.41

33.39

33.77

32.92

2.17ALU

FP Equity

1.24

0.01

0.40

1.27

1.29

1.22

1.24

1.23

0.98AI

FP Equity

87.95

0.08

0.09

88.22

89.26

87.57

87.87

87.14

0.93LG

FP Equity

32.76

-0.23

-0.68

33.56

33.84

32.57

32.98

30.65

6.89SEV

FP Equity

9.48

-0.25

-2.60

9.80

9.83

9.43

9.73

8.76

8.22AC

FP Equity

22.80

0.01

0.04

23.20

23.45

22.70

22.79

22.70

0.44PP

FP Equity

113.25

1.25

1.12

113.90

114.45

112.45

112.00

114.80

-1.35RI

FP Equity

79.83

0.49

0.62

79.83

80.50

79.13

79.34

78.50

1.69UL

FP Equity

139.35

-1.20

-0.85

142.55

142.55

138.75

140.55

135.40

2.92DEXB

BB Equity

0.13

-0.01

-7.14

0.14

0.14

0.13

0.14

0.16

-18.75STM

FP Equity

4.26

0.12

2.95

4.21

4.29

4.14

4.14

4.13

3.17EI

FP Equity

73.40

0.90

1.24

72.70

73.82

72.39

72.50

72.47

1.28EAD

FP Equity

26.78

0.75

2.88

26.42

26.90

26.38

26.03

26.80

-0.06MMB

FP Equity

19.99

0.03

0.15

20.01

20.20

19.58

19.96

19.31

3.52CA

FP Equity

14.03

-0.46

-3.17

14.66

14.83

13.97

14.49

13.82

1.52UG

FP Equity

7.45

-0.06

-0.80

7.68

7.75

7.42

7.51

7.83

-4.79TEC

FP Equity

78.64

-0.16

-0.20

80.37

81.55

78.07

78.80

76.38

2.96

社群留言