回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■美國主要科技股收盤價

中央商情網/ 2012.06.19 00:00
2012年 6月18日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.15

0.73

2.00

36.50

37.19

36.34

36.42

34.56

7.49ASI

Analog Devices

17.42

-0.38

-2.14

17.65

17.72

17.17

17.80

17.35

0.40AAPL

Apple Computer

585.78

11.65

2.03

570.96

587.89

570.37

574.13

571.17

2.56AMAT

Applied Material

11.00

0.01

0.09

10.94

11.06

10.91

10.99

10.59

3.92EBAY

BAY UN

42.49

1.82

4.48

40.69

42.69

40.59

40.67

40.94

3.79CSCO

Cisco Systems

17.14

0.04

0.23

17.08

17.25

17.03

17.10

16.48

4.01CA

Compaq Associates

26.45

0.14

0.53

26.23

26.52

25.96

26.31

25.04

5.63CSC

Computer Science

24.62

-0.09

-0.36

24.60

24.79

24.20

24.71

25.05

-1.72DELL

Dell Computer

12.42

0.12

0.98

12.28

12.44

12.16

12.30

11.86

4.72EMC

EMC

24.68

-0.02

-0.08

24.51

25.29

24.30

24.70

24.34

1.40EDS

Electronic Data System

1.93

0.00

0.00

1.94

1.94

1.90

1.93

1.84

4.89HPQ

Hewlett-Packard

21.05

-0.59

-2.73

21.50

21.61

20.97

21.64

21.41

-1.68IBM

IBM

198.29

-0.81

-0.41

197.57

199.64

197.17

199.10

192.51

3.00INTC

Intel

27.42

0.08

0.29

27.29

27.60

27.22

27.34

26.01

5.42INTU

Intuit

58.70

0.38

0.65

57.98

58.89

57.78

58.32

55.43

5.90LSI

LSI Logic

6.51

0.11

1.72

6.32

6.59

6.30

6.40

6.35

2.52LRCX

Lam Research

37.57

-0.19

-0.50

37.71

38.21

37.49

37.76

37.15

1.13LSCC

Lattice Semiconductor

3.50

-0.26

-6.92

3.76

3.76

3.49

3.76

4.47

-21.70MU

Micron Technology

5.94

0.05

0.85

5.81

6.00

5.81

5.89

5.71

4.12MSFT

Microsoft

29.84

-0.18

-0.60

30.02

30.02

29.72

30.02

28.92

3.18NSM

National Semiconductor

18.85

-0.43

-2.23

19.23

20.27

18.61

19.28

18.88

-0.16NOK

NOKIA

2.51

0.03

1.21

2.48

2.55

2.46

2.48

2.77

-9.39ORCL

Oracle

27.12

-0.58

-2.09

27.41

27.43

26.69

27.70

26.82

1.12STM

STMicroelectronics

5.37

0.09

1.71

5.30

5.40

5.27

5.28

5.09

5.50SGI

Silicon Graphics

6.14

0.08

1.32

5.98

6.17

5.92

6.06

5.67

8.29STK

Storage Technology

16.33

0.13

0.80

16.70

16.70

16.21

16.20

16.51

-1.09TLAB

Tellas

3.50

0.21

6.38

3.29

3.50

3.29

3.29

3.53

-0.85TER

Teradne

14.48

0.02

0.14

14.32

14.56

14.26

14.46

13.88

4.32TXN

Texas Instrument

28.02

0.16

0.57

27.76

28.22

27.65

27.86

27.65

1.34XLNX

Xilinx

32.81

0.26

0.80

32.42

32.98

32.28

32.55

32.18

1.97YHOO

Yahoo

15.49

0.13

0.85

15.33

15.54

15.27

15.36

15.30

1.24

社群留言