票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.15
0.73
2.00
36.50
37.19
36.34
36.42
34.56
7.49ASI
Analog Devices
17.42
-0.38
-2.14
17.65
17.72
17.17
17.80
17.35
0.40AAPL
Apple Computer
585.78
11.65
2.03
570.96
587.89
570.37
574.13
571.17
2.56AMAT
Applied Material
11.00
0.01
0.09
10.94
11.06
10.91
10.99
10.59
3.92EBAY
BAY UN
42.49
1.82
4.48
40.69
42.69
40.59
40.67
40.94
3.79CSCO
Cisco Systems
17.14
0.04
0.23
17.08
17.25
17.03
17.10
16.48
4.01CA
Compaq Associates
26.45
0.14
0.53
26.23
26.52
25.96
26.31
25.04
5.63CSC
Computer Science
24.62
-0.09
-0.36
24.60
24.79
24.20
24.71
25.05
-1.72DELL
Dell Computer
12.42
0.12
0.98
12.28
12.44
12.16
12.30
11.86
4.72EMC
EMC
24.68
-0.02
-0.08
24.51
25.29
24.30
24.70
24.34
1.40EDS
Electronic Data System
1.93
0.00
0.00
1.94
1.94
1.90
1.93
1.84
4.89HPQ
Hewlett-Packard
21.05
-0.59
-2.73
21.50
21.61
20.97
21.64
21.41
-1.68IBM
IBM
198.29
-0.81
-0.41
197.57
199.64
197.17
199.10
192.51
3.00INTC
Intel
27.42
0.08
0.29
27.29
27.60
27.22
27.34
26.01
5.42INTU
Intuit
58.70
0.38
0.65
57.98
58.89
57.78
58.32
55.43
5.90LSI
LSI Logic
6.51
0.11
1.72
6.32
6.59
6.30
6.40
6.35
2.52LRCX
Lam Research
37.57
-0.19
-0.50
37.71
38.21
37.49
37.76
37.15
1.13LSCC
Lattice Semiconductor
3.50
-0.26
-6.92
3.76
3.76
3.49
3.76
4.47
-21.70MU
Micron Technology
5.94
0.05
0.85
5.81
6.00
5.81
5.89
5.71
4.12MSFT
Microsoft
29.84
-0.18
-0.60
30.02
30.02
29.72
30.02
28.92
3.18NSM
National Semiconductor
18.85
-0.43
-2.23
19.23
20.27
18.61
19.28
18.88
-0.16NOK
NOKIA
2.51
0.03
1.21
2.48
2.55
2.46
2.48
2.77
-9.39ORCL
Oracle
27.12
-0.58
-2.09
27.41
27.43
26.69
27.70
26.82
1.12STM
STMicroelectronics
5.37
0.09
1.71
5.30
5.40
5.27
5.28
5.09
5.50SGI
Silicon Graphics
6.14
0.08
1.32
5.98
6.17
5.92
6.06
5.67
8.29STK
Storage Technology
16.33
0.13
0.80
16.70
16.70
16.21
16.20
16.51
-1.09TLAB
Tellas
3.50
0.21
6.38
3.29
3.50
3.29
3.29
3.53
-0.85TER
Teradne
14.48
0.02
0.14
14.32
14.56
14.26
14.46
13.88
4.32TXN
Texas Instrument
28.02
0.16
0.57
27.76
28.22
27.65
27.86
27.65
1.34XLNX
Xilinx
32.81
0.26
0.80
32.42
32.98
32.28
32.55
32.18
1.97YHOO
Yahoo
15.49
0.13
0.85
15.33
15.54
15.27
15.36
15.30
1.24