數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2895.33
22.53
0.78%
2872.49
2903.03
2853.86NASDAQ 100 指數
2592.52
21.29
0.83%
2570.98
2599.52
2554.83------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
585.78
+11.65
+2.03%
+44.64%
644.00
310.50ADBE
Adobe Systems Incor
32.63
+0.24
+0.74%
+15.42%
34.78
22.67ADP
Automatic Data Proc
55.10
+0.06
+0.11%
+2.02%
57.10
44.72ADSK
Autodesk
33.64
+0.27
+0.81%
+10.91%
42.69
22.99AKAM
Akamai Technologies
31.33
+0.19
+0.61%
-2.94%
39.14
18.25ALTR
Altera Corp.
33.74
+0.68
+2.06%
-9.06%
48.35
30.39ALXN
Alexion Pharmaceuti
94.06
+0.75
+0.80%
+31.55%
95.01
43.78AMAT
Applied Materials
11.00
+0.01
+0.09%
+2.71%
13.94
9.70AMGN
Amgen Inc.
72.02
+0.73
+1.02%
+12.16%
72.14
47.66AMZN
Amazon.Com
222.66
+4.31
+1.97%
+28.63%
246.71
166.97APOL
Apollo Group
33.21
+0.09
+0.27%
-38.35%
58.29
30.93ATVI
Activision Blizzard
11.64
+0.20
+1.75%
-5.52%
14.40
10.40AVGO
Avago Technologies
34.76
+0.69
+2.03%
+20.44%
39.45
26.42BBBY
Bed Bath & Beyond I
74.26
+1.59
+2.19%
+28.10%
74.67
48.75BIDU
Baidu
121.37
+1.99
+1.67%
+4.21%
165.96
100.95BIIB
Biogen Idec Inc
141.96
+1.95
+1.39%
+29.00%
142.67
83.83BMC
Bmc Software
44.01
+0.25
+0.57%
+34.26%
56.55
31.62BRCM
Broadcom Corp.
34.66
+0.38
+1.11%
+18.05%
39.66
27.59CA
CA Inc.
26.45
+0.14
+0.53%
+30.81%
28.00
18.60CELG
Celgene Corp.
65.93
-0.23
-0.35%
-2.47%
80.42
51.70CERN
Cerner Corp.
85.96
+3.32
+4.02%
+40.34%
86.75
53.93CHKP
Check Point Softwar
49.16
-1.23
-2.44%
-6.43%
65.00
47.79CHRW
C.H. Robinson World
59.01
+0.45
+0.77%
-15.43%
82.61
55.88CMCSA
Comcast Corp.
31.16
+0.07
+0.23%
+31.42%
31.41
19.19COST
Costco Wholesale Co
92.03
+0.59
+0.65%
+10.45%
92.10
70.22CSCO
Cisco Systems
17.14
+0.04
+0.23%
-5.20%
21.30
13.30CTRP
Ctrip.Com Internati
17.18
+0.05
+0.29%
-26.58%
47.54
16.25CTSH
Cognizant Technolog
59.93
-0.57
-0.94%
-6.81%
78.00
53.54CTXS
Citrix Systems
80.45
+0.33
+0.41%
+32.49%
87.99
50.21DELL
Dell Inc.
12.42
+0.12
+0.98%
-15.11%
18.36
11.68DLTR
Dollar Tree
112.68
+2.34
+2.12%
+35.58%
112.94
60.00DTV
Directv
45.32
+0.44
+0.98%
+5.99%
53.40
39.82EA
Electronic Arts Inc
12.43
-0.01
-0.08%
-39.66%
26.13
12.20EBAY
Ebay Inc.
42.49
+1.82
+4.48%
+40.09%
42.69
26.86ESRX
Express Scripts
53.79
-0.54
-0.99%
+20.36%
58.98
34.47EXPD
Expeditors Internat
39.62
+0.14
+0.35%
-3.27%
53.22
36.96EXPE
Expedia
49.96
-0.09
-0.18%
+72.16%
50.66
23.85FAST
Fastenal Company
39.69
+0.09
+0.23%
-8.99%
55.05
29.14FFIV
F5 Networks
102.71
+0.55
+0.54%
-3.21%
139.46
69.01FISV
Fiserv
70.36
-0.51
-0.72%
+19.78%
71.74
48.75FLEX
Flextronics Interna
6.42
+0.02
+0.31%
+13.43%
7.49
5.05FOSL
Fossil
72.93
-2.56
-3.39%
-8.10%
139.20
67.69GILD
Gilead Sciences
50.21
-0.08
-0.16%
+22.67%
56.50
34.45GMCR
Green Mountain Coff
20.70
+0.88
+4.44%
-53.85%
115.98
19.45GOLD
Randgold Resources
94.41
+1.71
+1.84%
-7.53%
120.73
72.91GOOG
Google Inc.
570.85
+6.34
+1.12%
-11.62%
670.25
473.02GRMN
Garmin Ltd
38.21
+0.43
+1.14%
-4.02%
50.67
29.23HSIC
Henry Schein
79.14
+1.32
+1.70%
+22.83%
79.33
58.50INFY
Infosys Limited
44.52
-0.48
-1.07%
-13.35%
68.52
41.40INTC
Intel Corp.
27.42
+0.08
+0.29%
+13.07%
29.27
19.16INTU
Intuit Inc.
58.70
+0.38
+0.65%
+11.62%
62.33
39.87ISRG
Intuitive Surgical
545.24
+13.58
+2.55%
+17.76%
594.89
320.00KLAC
Kla-Tencor Corp.
49.42
+1.11
+2.30%
+2.42%
55.43
33.20LIFE
Life Technologies C
42.69
+0.01
+0.02%
+9.71%
53.27
35.30LINTA
Liberty Media Corp.
16.29
-0.08
-0.49%
+0.43%
19.80
12.44LLTC
Linear Technology C
30.54
+0.67
+2.24%
+1.70%
34.50
25.41LRCX
Lam Research Corp.
37.57
-0.19
-0.50%
+1.49%
46.27
34.81MAT
Mattel
32.42
+0.02
+0.06%
+16.79%
34.62
22.70MCHP
Microchip Technolog
32.86
+0.38
+1.17%
-10.29%
38.88
29.30MNST
Monster Beverage Co
78.72
+0.08
+0.10%
+70.87%
83.96
34.43MRVL
Marvell Technology
12.00
+0.48
+4.17%
-13.36%
16.86
11.23MSFT
Microsoft Corp.
29.84
-0.18
-0.60%
+14.95%
32.95
23.65MU
Micron Technology
5.94
+0.05
+0.85%
-5.56%
9.16
3.97MXIM
Maxim Integrated Pr
26.21
+0.42
+1.63%
+0.65%
30.00
20.62MYL
Mylan Inc.
21.07
-0.13
-0.61%
-1.82%
25.00
15.49NFLX
Netflix
66.73
+0.94
+1.43%
-3.69%
304.79
60.70NTAP
Netapp
30.78
+0.05
+0.16%
-15.14%
54.57
27.79NUAN
Nuance Communicatio
21.65
-0.20
-0.92%
-13.95%
31.15
15.56NVDA
Nvidia Corp.
12.40
+0.11
+0.90%
-10.53%
17.04
11.47NWSA
News Corp.
20.09
+0.02
+0.10%
+12.61%
20.70
13.38ORCL
Oracle Corp.
27.12
-0.58
-2.09%
+5.73%
34.13
24.72ORLY
O'Reilly Automotive
101.48
+2.43
+2.45%
+26.93%
107.13
56.25PAYX
Paychex
32.33
+0.30
+0.94%
+7.37%
32.73
25.12PCAR
Paccar Inc.
39.42
+0.02
+0.05%
+5.20%
53.68
31.57PCLN
Priceline.Com Inc.
673.50
+14.09
+2.14%
+44.00%
774.96
411.26PRGO
Perrigo Company
114.56
+2.94
+2.63%
+17.74%
114.66
75.89QCOM
Qualcomm Inc.
56.77
+0.27
+0.48%
+3.78%
68.87
45.98RIMM
Research In Motion
10.60
-0.29
-2.66%
-26.90%
35.94
9.57ROST
Ross Stores
68.20
+1.59
+2.39%
+43.49%
68.29
33.50SBUX
Starbucks Corp.
54.18
+1.64
+3.12%
+17.76%
62.00
33.72SHLD
Sears Holdings Corp
51.66
+0.58
+1.14%
+62.56%
85.90
28.89SIAL
Sigma-Aldrich Corp.
71.96
+0.26
+0.36%
+15.21%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.84
-0.03
-1.60%
+1.10%
2.41
1.27SNDK
Sandisk Corp.
36.83
-0.02
-0.05%
-25.16%
53.46
30.99SPLS
Staples
12.74
+0.07
+0.55%
-8.28%
16.93
11.94SRCL
Stericycle
89.18
+1.41
+1.61%
+14.45%
93.95
73.05STX
Seagate Technology.
23.84
+0.27
+1.15%
+45.37%
32.55
9.05SYMC
Symantec Corp.
14.78
+0.02
+0.14%
-5.56%
20.00
14.20TXN
Texas Instruments I
28.02
+0.16
+0.57%
-3.74%
34.24
24.34VIAB
Viacom Inc Cl B
47.46
-0.21
-0.44%
+4.51%
52.67
35.13VMED
Virgin Media Inc.
23.40
+0.88
+3.91%
+9.45%
31.68
20.51VOD
Vodafone Group Plc
27.41
-0.13
-0.47%
-2.21%
29.28
24.31VRSN
Verisign
43.58
+1.25
+2.95%
+22.00%
43.91
27.00VRTX
Vertex Pharmaceutic
57.77
+1.23
+2.18%
+73.95%
66.10
26.50WCRX
Warner Chilcott Plc
18.00
-0.01
-0.06%
+18.97%
24.65
12.90WFM
Whole Foods Market
95.14
+0.67
+0.71%
+36.73%
95.69
53.32WYNN
Wynn Resorts Limite
100.33
+0.80
+0.80%
-9.20%
172.58
95.82XLNX
Xilinx
32.81
+0.26
+0.80%
+2.34%
37.74
26.55XRAY
Dentsply Internatio
38.00
+0.23
+0.61%
+8.60%
41.38
28.35YHOO
Yahoo! Inc.
15.49
+0.13
+0.85%
-3.97%
16.79
11.09