盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
18.00
47
17.95
121
17.90
162
17.85
202
17.80
618
17.75
249
17.70
179
17.65
367
17.60
439
17.55
412
17.50P2
930
17.45
830
17.40
680
17.35
584
17.30P1
1,319
17.25
784
17.20#
753
17.15
323
17.10
645
17.05
538
17.00
1,256
16.95
416
16.90
680
16.85
904
16.80S2
1,279
16.75
642
16.70
684
16.65
655
16.60
1,099
16.55
1,067
16.50S1
1,478
16.45
605
16.40
1,000
16.35
266
16.30
120
16.25
104
16.20
131
16.15
12【葡萄王
1707】 成交價
累計成交張數
53.80
88
53.70
69
53.60
123
53.50P1
290
53.40
173
53.30
143
53.20
188
53.10P2
190
53.00#
258
52.90
69
52.80
133
52.70
407
52.60
81
52.50
259
52.40
509
52.30
553
52.20
241
52.10
426
52.00
1,218
51.90
582
51.80
872
51.70
536
51.60
444
51.50
1,146
51.40
686
51.30
540
51.20
740
51.10
699
51.00S1
1,747
50.90
827
50.80
853
50.70
612
50.60
689
50.50S2
1,224
50.40
567
50.30
418
50.20
249
50.10
348
50.00
594
49.95
44
49.90
135
49.85
178
49.80
147
49.75
74
49.70
125
49.65
69
49.60
87
49.55
249
49.50
290
49.45
88
49.40
132
49.35
139
49.30
367
49.25
114
49.20
386
49.15
102
49.10
330
49.05
161
49.00
693
48.95
153
48.90
164
48.85
41
48.80
321
48.75
74
48.70
190
48.65
30
48.60
124
48.55
125
48.50
202
48.45
64
48.40
24
48.30
112
48.25
6【生達
1720】 成交價
累計成交張數
24.25
6
24.20
4
24.15
1
24.10
62
24.05
45
24.00P1
137
23.95P2
97
23.90#
144
23.85
147
23.80
106
23.75
53
23.70
76
23.65
72
23.60
66
23.55
82
23.50
187
23.45
127
23.40S2
255
23.35
170
23.30S1
273
23.25
122
23.20
180
23.15
69
23.10
197
23.05
141
23.00
166
22.95
35
22.90
93
22.85
22
22.80
101
22.75
36
22.70
14
22.65
13
22.60
27
22.55
10
22.50
101
22.45
30
22.40
80
22.35
54
22.30
1【必翔
1729】 成交價
累計成交張數
34.50
66
34.45
4
34.40
68
34.35
13
34.30
211
34.25
121
34.20
118
34.15
1
34.10
245
34.05
21
34.00
168
33.95
23
33.90
72
33.85
37
33.80
386
33.75
69
33.70
131
33.65
35
33.60
392
33.55
169
33.50
394
33.45
113
33.40
204
33.35
94
33.30P2
466
33.25
108
33.20P1
483
33.15
224
33.10#
761
33.05
505
33.00S1
1,674
32.95
266
32.90
336
32.85
86
32.80
326
32.75
226
32.70
503
32.65
483
32.60
472
32.55
219
32.50
324
32.45
177
32.40
178
32.35
260
32.30
222
32.25
94
32.20
109
32.15
202
32.10
167
32.05
182
32.00S2
663
31.95
136
31.90
471
31.85
209
31.80
350
31.75
113
31.70
242
31.65
110
31.60
108
31.55
88
31.50
193
31.45
57
31.40
48
31.35
8
31.30
6
31.25
23
31.20
27
31.05
109
31.00
4
30.95
26
30.90
221
30.80
11
30.70
23
30.60
21
30.50
7
30.45
2
30.40
389
30.35
10
30.30
38
30.25
31
30.20
51
30.15
17
30.10
71
30.05
16
30.00
375
29.95
49
29.90
256
29.85
24
29.80
140
29.75
88
29.70
65
29.65
28
29.60
54
29.55
2
29.50
62【美吾華
1731】 成交價
累計成交張數
13.20
5
13.15
31
13.10
149
13.05
129
13.00P2
236
12.95
117
12.90P1
303
12.85
194
12.80
88
12.75
151
12.70
148
12.65
179
12.60#
490
12.55
304
12.50S1
508
12.45
248
12.40
289
12.35S2
352
12.30
101
12.25
18
12.20
58
12.15
15
12.10
26【五鼎
1733】 成交價
累計成交張數
84.50
80
84.40
141
84.30
149
84.20
182
84.10
327
84.00P1
583
83.90
217
83.80
189
83.70
87
83.60
75
83.50
132
83.40
70
83.30
53
83.20
62
83.10
32
83.00
88
82.90
162
82.80
164
82.70
143
82.60
138
82.50
194
82.40
37
82.30
6
82.20
1
82.10
86
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30P2
464
78.20
31
78.10
22
78.00
141
77.90
78
77.80
147
77.70
70
77.60
33
77.50
194
77.40
131
77.30
134
77.20
77
77.10
46
77.00
84
76.90
66
76.80
52
76.70
73
76.60
124
76.50
172
76.40
91
76.30
38
76.20
109
76.10
69
76.00#
331
75.90
174
75.80
203
75.70
127
75.60
129
75.50
406
75.40
331
75.30
277
75.20
163
75.10
194
75.00
463
74.90
110
74.80
87
74.70
70
74.60
175
74.50
234
74.40
166
74.30
141
74.20
110
74.10
204
74.00S2
650
73.90
324
73.80
176
73.70
154
73.60
614
73.50S1
915
73.40
221
73.30
217
73.20
155
73.10
302
73.00
362
72.90
106
72.80
207
72.70
157
72.60
127
72.50
288
72.40
41
72.30
131
72.20
192
72.10
131
72.00
373
71.90
100
71.80
164
71.70
87
71.60
99
71.50
241
71.40
101
71.30
134
71.20
173
71.10
83
71.00
554
70.90
120
70.80
176
70.70
129
70.60
187
70.50
159
70.40
135
70.30
244
70.20
127
70.10
89
70.00
418
69.90
16
69.80
19
69.70
26
69.60
104【杏輝
1734】 成交價
累計成交張數
24.40
50
24.35
51
24.30
126
24.25
118
24.20
225
24.15
122
24.10
124
24.05
28
24.00
96
23.95
17
23.90
99
23.85
44
23.80
207
23.75
81
23.70
191
23.65
102
23.60P2
333
23.55
229
23.50P1
405
23.45
129
23.40#
220
23.35
105
23.30
192
23.25
200
23.20
144
23.15
115
23.10
159
23.05
132
23.00
386
22.95
70
22.90
89
22.85
171
22.80S1
475
22.75
263
22.70
234
22.65
92
22.60
266
22.55
183
22.50S2
405
22.45
51
22.40
101
22.35
22
22.30
57
22.25
11
22.20
30
22.10
8【喬山
1736】 成交價
累計成交張數
72.80
2
72.70
13
72.60
7
72.50
12
72.40
6
72.30
24
72.20
12
72.10
13
72.00
35
71.90
2
71.80
5
71.70
9
71.60
16
71.50
18
71.40
2
71.30
1
71.20
7
71.10
13
71.00
1
70.70
10
70.60
6
70.50
12
70.40
2
70.30
12
70.20
10
70.10
14
70.00
1
69.80
13
69.70
3
69.40
3
69.20
1
69.10
7
69.00
9
68.80
6
68.70
7
68.60
6
68.50
27
68.40
9
68.30
2
68.20
8
68.10
7
68.00
29
67.90
6
67.80
55
67.70
32
67.60
13
67.50
38
67.40P2
89
67.30
59
67.20
38
67.10
53
67.00P1
110
66.90
20
66.80
16
66.70
2
66.60
5
66.50
7
66.30#
29
66.20
10
66.00
2
65.90
17
65.80
10
65.70
7
65.60
11
65.50
6
65.30
10
65.20
2
65.10
4
65.00
48
64.90
41
64.80
9
64.70
23
64.60
65
64.50
143
64.40
58
64.30
52
64.20
56
64.10
25
64.00
149
63.90
108
63.80
58
63.70
16
63.60
16
63.50
38
63.40
6
63.30
34
63.20
26
63.10
13
63.00
85
62.90
26
62.80
26
62.70
57
62.60
110
62.50
24
62.40
20
62.30
127
62.20
65
62.10
76
62.00
212
61.90
26
61.80
71
61.70
144
61.60
201
61.50S2
239
61.40
120
61.30
184
61.20
149
61.10
42
61.00
180
60.90
93
60.80
71
60.70
49
60.60
36
60.50
88
60.40
103
60.30
79
60.20
62
60.10
49
60.00S1
289
59.90
72
59.80
32
59.70
15
59.60
37
59.50
31
59.40
10
59.30
11
59.20
17
59.10
4
59.00
5
58.80
20
58.70
13
58.50
27
58.30
1
58.20
17
58.10
6
58.00
77
57.90
30
57.80
50
57.70
39
57.60
39
57.50
21
57.40
4
57.30
11
57.20
43
57.10
27
57.00
90
56.90
41
56.80
32
56.70
22
56.60
50
56.50
72
56.40
33
56.30
57
56.20
15
56.10
29
56.00
106
55.90
34
55.80
198【中化生
1762】 成交價
累計成交張數
50.00
43
49.95
21
49.90
34
49.85
9
49.80
81
49.75
10
49.70
19
49.60
39
49.55
20
49.50
103
49.45
14
49.40
32
49.35
6
49.30
107
49.25
85
49.20
74
49.15
14
49.10
52
49.00
136
48.95
13
48.90
31
48.85
13
48.80
39
48.75
3
48.70
23
48.65
21
48.60
122
48.55
37
48.50P2
186
48.45
13
48.40
137
48.35
26
48.30
173
48.25
41
48.20
61
48.15
23
48.10
57
48.05
35
48.00P1
292
47.95
36
47.90
68
47.85
24
47.80#
72
47.75
35
47.70
86
47.65
31
47.60
75
47.55
48
47.50
56
47.45
1
47.40
6
47.35
6
47.30
43
47.25
10
47.20
67
47.15
26
47.10
140
47.05
23
47.00
33
46.95
34
46.90
78
46.85
68
46.80
146
46.75
32
46.70
191
46.65
11
46.60
72
46.55
14
46.50
195
46.45
65
46.40
167
46.35
41
46.30
130
46.25
111
46.20
248
46.15
119
46.10
259
46.05
37
46.00
223
45.95
110
45.90
135
45.85
68
45.80
120
45.75
10
45.70
113
45.65
92
45.60S2
296
45.55
165
45.50S1
330
45.45
73
45.40
208
45.35
129
45.30
223
45.25
58
45.20
54
45.15
58
45.10
99
45.05
73【神隆
1789】 成交價
累計成交張數
53.20
50
53.10
20
53.00P1
209
52.90
44
52.80P2
103
52.70
36
52.60
49
52.50#
272
52.40
157
52.30
82
52.20
29
52.10
10
52.00
171
51.90
81
51.80
195
51.70
62
51.60
168
51.50
224
51.40
257
51.30
323
51.20
351
51.10
259
51.00
571
50.90
315
50.80
402
50.70
518
50.60
535
50.50
780
50.40
421
50.30
639
50.20
804
50.10S2
948
50.00S1
1,803
49.95
182
49.90
465
49.85
208
49.80
379
49.75
167
49.70
221
49.65
73
49.60
199
49.55
50
49.50
279
49.45
9
49.40
46
49.35
10
49.30
64
49.25
47
49.20
93
49.15
14
49.10
83
49.05
16
49.00
196
48.95
56
48.90
200
48.85
63
48.80
181
48.75
60
48.70
124
48.65
65
48.60
202
48.55
71
48.50
503
48.45
31
48.40
117
48.35
55
48.30
173
48.25
41
48.20
132
48.15
183
48.10
47
48.05
9
48.00
32
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
40.30
24
39.75
1
39.70
6
39.65
7
39.60
2
39.50
27
39.40
3
39.35
1
39.30
4
39.25
1
39.20
21
39.15
6
39.10
6
39.00P1
63
38.95
12
38.90
6
38.85
2
38.80
22
38.75
16
38.70
27
38.65
8
38.60
30
38.55
2
38.50P2
54
38.45
30
38.40
39
38.35
21
38.30
25
38.25
15
38.20#
12
38.15
6
38.10
13
38.05
3
38.00
45
37.95
5
37.90
8
37.85
3
37.80
16
37.75
10
37.70
12
37.65
4
37.60
23
37.55
5
37.50
39
37.45
2
37.40
23
37.35
8
37.30
39
37.25
34
37.20
13
37.15
44
37.10
23
37.05
20
37.00S2
80
36.95
10
36.90
4
36.85
24
36.80
24
36.75
8
36.70
47
36.65
8
36.60
55
36.55
5
36.50S1
83
36.45
8
36.40
21
36.35
6
36.30
11
36.25
1
36.20
9
36.15
7
36.10
9
36.00
68
35.95
2
35.90
21
35.85
3
35.80
33
35.75
21
35.70
13
35.60
5
35.55
4
35.50
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.30
1
41.25
13
41.20
16
41.10
9
41.00
25
40.95
22
40.90
4
40.85
4
40.80
44
40.75
39
40.70
7
40.65
26
40.60
48
40.55
16
40.50
123
40.45
12
40.40
74
40.35
75
40.30P2
128
40.25
92
40.20
118
40.15P1
146
40.10#
311
40.05
162
40.00S1
442
39.95
50
39.90S2
276
39.85
110
39.80
246
39.75
68
39.70
146
39.65
5
39.60
88
39.55
42
39.50
37
39.45
50
39.40
19
39.35
80
39.30
107
39.25
34
39.20
79
39.10
5
37.90
258【佳醫
4104】 成交價
累計成交張數
61.90P1
249
61.60
12
61.30
3
61.20
49
61.10
30
61.00
132
60.90
63
60.80
119
60.70
39
60.60
35
60.50
167
60.40
184
60.30P2
191
60.20
89
60.10#
154
60.00
148
59.90
12
59.80
4
59.60
1
59.50
31
59.40
26
59.30
26
59.20
45
59.10
95
59.00
121
58.90
60
58.80
47
58.70
43
58.60
56
58.50
93
58.40
85
58.30
197
58.20
119
58.10
124
58.00S1
317
57.90
278
57.80
276
57.70
60
57.60
111
57.50
140
57.40
59
57.30
213
57.20
70
57.10
18
57.00
20
56.80
10
56.70
2
56.60
59
56.50
41
56.40
78
56.30
2
56.20
3
56.10
28
56.00
75
55.90
9
55.80
9
55.70
12
55.60
10
55.50
30
55.40
31
55.30
26
55.20
53
55.10
153
55.00S2
281
54.90
210
54.80
131
54.70
182
54.60
162
54.50
270
54.40
115
54.30
108
54.20
136
54.10
152
54.00
224
53.90
70
53.80
158
53.70
57
53.60
43
53.50
52
53.40
47
53.30
25【雃博
4106】 成交價
累計成交張數
32.00
10
31.90
30
31.85
8
31.80
20
31.75
13
31.70P1
52
31.65
11
31.60P2
31
31.55#
40
31.50
43
31.45
16
31.40
68
31.35
14
31.30
59
31.25
6
31.20
47
31.15
17
31.10
32
31.05
28
31.00S2
116
30.95
34
30.90
81
30.85
42
30.80
115
30.75
59
30.70S1
117
30.65
38
30.60
106
30.55
40
30.50
66
30.45
22
30.40
58
30.35
16
30.30
25
30.25
19
30.20
42
30.15
24
30.10
35
30.00
18
29.90
7
29.80
14
29.75
8
29.70
19
29.60
10
29.55
8
29.50
21
29.45
16
29.40
88
29.30
5
29.20
8【懷特
4108】 成交價
累計成交張數
42.80
16
42.75
32
42.70
20
42.65
10
42.60
34
42.55
52
42.50
29
42.45
48
42.40
36
42.35
63
42.30
170
42.25
58
42.20
131
42.15
135
42.10
158
42.05
39
42.00P1
549
41.95
53
41.90
207
41.85
90
41.80
146
41.75
37
41.70
34
41.65
6
41.60
19
41.55
2
41.50
26
41.45
3
41.40
27
41.35
16
41.30
47
41.25
8
41.20
51
41.15
21
41.10
97
41.05
31
41.00
181
40.95
17
40.90
29
40.85
37
40.80
25
40.75
6
40.70
5
40.55
9
40.50
44
40.45
9
40.40
75
40.35
58
40.30
115
40.25
38
40.20
230
40.15
22
40.10
234
40.05
34
40.00
339
39.95
29
39.90
101
39.85
69
39.80
151
39.75
68
39.70
177
39.65
71
39.60
247
39.55
57
39.50P2
342
39.45
58
39.40#
125
39.35
126
39.30
206
39.25
174
39.20
344
39.15
124
39.10
175
39.05
48
39.00
325
38.95
66
38.90
275
38.85
257
38.80S1
476
38.75
159
38.70
183
38.65
119
38.60S2
366
38.55
162
38.50
272
38.45
62
38.40
167
38.35
90
38.30
131
38.25
15
38.20
29
38.15
20
38.10
3
38.05
3【旭富
4119】 成交價
累計成交張數
54.50P2
18
54.40
5
54.20
1
54.00P1
29
53.90#
29
53.80
13
53.70
9
53.60
4
53.50
53
53.40
9
53.30
48
53.20
7
53.10
29
53.00
66
52.90
29
52.80S1
84
52.70
18
52.60
10
52.50
54
52.40
17
52.30
43
52.20
18
52.10
12
52.00S2
79
51.90
40
51.80
16
51.70
18
51.60
19
51.50
37
51.40
25
51.30
8
51.20
14
51.10
1
51.00
15
50.90
6
50.80
1
50.70
14
50.60
7
50.50
4
50.40
3
50.30
17
50.20
1
50.10
11
50.00
34
49.95
4
49.90
3
49.80
4
49.70
4
49.60
12
49.55
1
49.50
11【亞諾法
4133】 成交價
累計成交張數
44.85
4
44.80
5
44.70
5
44.65
11
44.60
9
44.55
1
44.50
15
44.45
5
44.40P1
42
44.35
2
44.30
10
44.25
9
44.20P2
23
44.15#
12
44.10
34
44.05
8
44.00
20
43.95
5
43.90
29
43.85
1
43.80
23
43.75
8
43.70
16
43.65
10
43.60
26
43.55
6
43.50
35
43.45
5
43.40
23
43.35
5
43.30
18
43.25
2
43.20
22
43.15
5
43.10
22
43.05
8
43.00
37
42.95
3
42.90
17
42.85
6
42.80
36
42.75
20
42.70
28
42.65
23
42.60
37
42.55
36
42.50S1
93
42.45
51
42.40S2
67
42.35
14
42.30
56
42.25
22
42.20
65
42.15
8
42.10
32
42.05
9
42.00
45
41.95
3
41.90
6
41.85
3
41.80
14
41.75
5
41.70
8
41.60
4
41.50
4
41.40
18
41.35
4
41.30
18
41.20
5
41.00
26
40.90
2
40.80
5
40.70
2
40.65
1
40.60
9
40.55
2【F-龍燈
4141】 成交價
累計成交張數
77.60
37
77.50
6
77.40
34
77.30
19
77.20
10
77.10
40
77.00
27
76.90
9
76.80
11
76.70
23
76.60
61
76.50P2
113
76.40
106
76.30
98
76.20
78
76.10
48
76.00P1
163
75.90
35
75.80
38
75.70
30
75.60
46
75.50
54
75.40
45
75.30
57
75.20
31
75.10
36
75.00#
255
74.90
85
74.80
178
74.70
92
74.60
42
74.50
73
74.40
28
74.30
36
74.20
114
74.10
62
74.00
101
73.90
72
73.80
18
73.70
16
73.60
12
73.50
151
73.40
13
73.30
48
73.20
130
73.10
71
73.00
228
72.90
110
72.80
99
72.70
76
72.60
114
72.50
173
72.40
84
72.30
67
72.20
71
72.10
139
72.00S2
317
71.90
31
71.80
48
71.70
23
71.60
46
71.50
193
71.40
2
71.30
19
71.20
27
71.10
59
71.00
79
70.80
73
70.70
8
70.60
3
69.50
20
69.40
43
69.30
60
69.20
38
69.10
18
69.00
97
68.90
23
68.80
28
68.70
17
68.60
53
68.50
37
68.40
21
68.30
34
68.20
23
68.10
12
68.00
83
67.90
30
67.80
74
67.70
47
67.60
59
67.50
81
67.40
119
67.30
28
67.20
76
67.10
90
67.00
140
66.90
21
66.80
19
66.70
34
66.60
58
66.50
37
66.40
7
66.30
29
66.20
51
66.10
175
66.00
124
65.90S1
597【國光生
4142】 成交價
累計成交張數
36.40
4
36.35
31
36.30
68
36.25
32
36.20
111
36.15
98
36.10
160
36.05
66
36.00
437
35.95
39
35.90
185
35.85
135
35.80
331
35.75
117
35.70
462
35.65
127
35.60
300
35.55
170
35.50
259
35.45
59
35.40
83
35.35
97
35.30
176
35.25
112
35.20
282
35.15
34
35.10
133
35.05
77
35.00
284
34.95
29
34.90
106
34.85
111
34.80
176
34.75
61
34.70
136
34.65
56
34.60
33
34.55
60
34.50
189
34.45
53
34.40
49
34.35
24
34.30
129
34.25
35
34.20
191
34.15
128
34.10
418
34.05
191
34.00P1
493
33.95
60
33.90
139
33.85
20
33.80
146
33.75
3
33.70
65
33.65
8
33.60
184
33.55
1
33.50
181
33.45
5
33.40
114
33.35
56
33.30
221
33.25
108
33.20
170
33.15
164
33.10
148
33.05
84
33.00P2
462
32.95
147
32.90
132
32.85
46
32.80
197
32.75
41
32.70
161
32.65
229
32.60
77
32.55
102
32.50
77
32.40
26
32.30
8
32.20
46
32.15#
162
32.10
123
32.05
41
32.00
174
31.95
39
31.90
47
31.85
20
31.80
67
31.75
13
31.70
5
31.65
14
31.60
12
31.55
15
31.50
56
31.45
41
31.40
29
31.35
16
31.30
89
31.25
23
31.20
29
31.10
3
31.05
4
31.00
100
30.95
8
30.90
35
30.85
15
30.80
29
30.75
8
30.70
27
30.65
6
30.60
106
30.55
20
30.50S2
229
30.45
38
30.40
75
30.35
69
30.30
84
30.25
2
30.20
162
30.15
43
30.10
190
30.05
141
30.00S1
372
29.95
63
29.90
60
29.85
31
29.80
111
29.75
9
29.70
46
29.65
45
29.60
56
29.50
91
29.45
17
29.40
26
29.35
65
29.30
199
29.25
60
29.20
21【F-康聯
4144】 成交價
累計成交張數
68.20
6
68.00
31
67.90
1
67.80
3
67.70
21
67.60
30
67.50
57
67.40
8
67.30
2
67.20
1
67.00
13
66.90
19
66.80
5
66.70
11
66.60
34
66.50
26
66.40
18
66.30
43
66.20
46
66.10
23
66.00P1
155
65.90
36
65.80P2
76
65.70#
92
65.60
74
65.50
61
65.40
40
65.30
45
65.20
86
65.10
60
65.00S1
279
64.90
40
64.80
85
64.70
43
64.60
29
64.50
52
64.40
22
64.30
26
64.20
18
64.10
19
64.00
34
63.90
7
63.80
15
63.70
11
63.60
49
63.50
85
63.40
64
63.30
36
63.20
16
63.10
24
63.00
105
62.90
14
62.80
30
62.70
21
62.60
6
62.50
20
62.40
11
62.30
15
62.20
21
62.10
20
62.00
54
61.90
17
61.80
29
61.70
25
61.60
47
61.50
34
61.40
32
61.30
34
61.20
72
61.10
15
61.00
65
60.90
15
60.80
12
60.70
12
60.60
14
60.50
55
60.40
15
60.30
17
60.20
19
60.10
6
60.00
63
59.90
1
59.80
2
59.70
6
59.60
8
59.50
13
59.40
2
59.30
5
59.20
9
59.10
4
59.00
23
58.90
3
58.80
1
58.70
19
58.60
38
58.50S2
125【華廣
4737】 成交價
累計成交張數
84.00
3
83.90P2
21
83.80
1
83.60
5
83.50P1
44
83.40
1
83.30
5
83.20
11
83.10#
21
83.00S1
95
82.90
43
82.80
8
82.60
3
82.50
6
82.30
2
82.20
1
82.10
6
82.00S2
70
81.90
3
81.80
2
81.70
2
81.60
17
81.50
38
81.40
17
81.30
35
81.20
8
81.10
22
81.00
15
80.90
2
80.80
1
80.30
1
80.00
35
79.90
27
79.80
17
79.70
15
79.60
3
79.50
4
79.40
1
79.30
19
79.20
20
79.10
35
79.00
18
78.90
5
78.80
3
78.50
9
78.00
3【台耀
4746】 成交價
累計成交張數
67.90
1
67.20
2
67.00
7
66.90
1
66.80
19
66.70
12
66.60
16
66.50
16
66.40
3
66.30
6
66.20
4
66.10
1
66.00
8
65.70
10
65.60
21
65.50
39
65.40
10
65.30
11
65.20
8
65.10
14
65.00
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50
60
64.40
31
64.30
28
64.20
27
64.10
45
64.00P1
149
63.90
45
63.80
47
63.70
50
63.60
68
63.50
55
63.40P2
75
63.30
37
63.20
40
63.10
30
63.00
44
62.90
3
62.80
31
62.70
48
62.60
50
62.50#
159
62.40
39
62.30
117
62.20
58
62.10
68
62.00S1
227
61.90
61
61.80
61
61.70
56
61.60
50
61.50
119
61.40
72
61.30
48
61.20
77
61.10
55
61.00
138
60.90
11
60.80
123
60.70
42
60.60
42
60.50
57
60.40
68
60.30
50
60.20
31
60.10
91
60.00S2
198
59.90
50
59.80
79
59.70
23
59.60
4★ 資料來源：臺灣證券交易所 2012/6/18 15:22:44