回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 06月 18日

中央商情網/ 2012.06.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

18.00

47

17.95

121

17.90

162

17.85

202

17.80

618

17.75

249

17.70

179

17.65

367

17.60

439

17.55

412

17.50P2

930

17.45

830

17.40

680

17.35

584

17.30P1

1,319

17.25

784

17.20#

753

17.15

323

17.10

645

17.05

538

17.00

1,256

16.95

416

16.90

680

16.85

904

16.80S2

1,279

16.75

642

16.70

684

16.65

655

16.60

1,099

16.55

1,067

16.50S1

1,478

16.45

605

16.40

1,000

16.35

266

16.30

120

16.25

104

16.20

131

16.15

12【葡萄王 

1707】 成交價

累計成交張數

53.80

88

53.70

69

53.60

123

53.50P1

290

53.40

173

53.30

143

53.20

188

53.10P2

190

53.00#

258

52.90

69

52.80

133

52.70

407

52.60

81

52.50

259

52.40

509

52.30

553

52.20

241

52.10

426

52.00

1,218

51.90

582

51.80

872

51.70

536

51.60

444

51.50

1,146

51.40

686

51.30

540

51.20

740

51.10

699

51.00S1

1,747

50.90

827

50.80

853

50.70

612

50.60

689

50.50S2

1,224

50.40

567

50.30

418

50.20

249

50.10

348

50.00

594

49.95

44

49.90

135

49.85

178

49.80

147

49.75

74

49.70

125

49.65

69

49.60

87

49.55

249

49.50

290

49.45

88

49.40

132

49.35

139

49.30

367

49.25

114

49.20

386

49.15

102

49.10

330

49.05

161

49.00

693

48.95

153

48.90

164

48.85

41

48.80

321

48.75

74

48.70

190

48.65

30

48.60

124

48.55

125

48.50

202

48.45

64

48.40

24

48.30

112

48.25

6【生達  

1720】 成交價

累計成交張數

24.25

6

24.20

4

24.15

1

24.10

62

24.05

45

24.00P1

137

23.95P2

97

23.90#

144

23.85

147

23.80

106

23.75

53

23.70

76

23.65

72

23.60

66

23.55

82

23.50

187

23.45

127

23.40S2

255

23.35

170

23.30S1

273

23.25

122

23.20

180

23.15

69

23.10

197

23.05

141

23.00

166

22.95

35

22.90

93

22.85

22

22.80

101

22.75

36

22.70

14

22.65

13

22.60

27

22.55

10

22.50

101

22.45

30

22.40

80

22.35

54

22.30

1【必翔  

1729】 成交價

累計成交張數

34.50

66

34.45

4

34.40

68

34.35

13

34.30

211

34.25

121

34.20

118

34.15

1

34.10

245

34.05

21

34.00

168

33.95

23

33.90

72

33.85

37

33.80

386

33.75

69

33.70

131

33.65

35

33.60

392

33.55

169

33.50

394

33.45

113

33.40

204

33.35

94

33.30P2

466

33.25

108

33.20P1

483

33.15

224

33.10#

761

33.05

505

33.00S1

1,674

32.95

266

32.90

336

32.85

86

32.80

326

32.75

226

32.70

503

32.65

483

32.60

472

32.55

219

32.50

324

32.45

177

32.40

178

32.35

260

32.30

222

32.25

94

32.20

109

32.15

202

32.10

167

32.05

182

32.00S2

663

31.95

136

31.90

471

31.85

209

31.80

350

31.75

113

31.70

242

31.65

110

31.60

108

31.55

88

31.50

193

31.45

57

31.40

48

31.35

8

31.30

6

31.25

23

31.20

27

31.05

109

31.00

4

30.95

26

30.90

221

30.80

11

30.70

23

30.60

21

30.50

7

30.45

2

30.40

389

30.35

10

30.30

38

30.25

31

30.20

51

30.15

17

30.10

71

30.05

16

30.00

375

29.95

49

29.90

256

29.85

24

29.80

140

29.75

88

29.70

65

29.65

28

29.60

54

29.55

2

29.50

62【美吾華 

1731】 成交價

累計成交張數

13.20

5

13.15

31

13.10

149

13.05

129

13.00P2

236

12.95

117

12.90P1

303

12.85

194

12.80

88

12.75

151

12.70

148

12.65

179

12.60#

490

12.55

304

12.50S1

508

12.45

248

12.40

289

12.35S2

352

12.30

101

12.25

18

12.20

58

12.15

15

12.10

26【五鼎  

1733】 成交價

累計成交張數

84.50

80

84.40

141

84.30

149

84.20

182

84.10

327

84.00P1

583

83.90

217

83.80

189

83.70

87

83.60

75

83.50

132

83.40

70

83.30

53

83.20

62

83.10

32

83.00

88

82.90

162

82.80

164

82.70

143

82.60

138

82.50

194

82.40

37

82.30

6

82.20

1

82.10

86

79.40

65

79.30

25

79.20

86

79.10

194

79.00

229

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30P2

464

78.20

31

78.10

22

78.00

141

77.90

78

77.80

147

77.70

70

77.60

33

77.50

194

77.40

131

77.30

134

77.20

77

77.10

46

77.00

84

76.90

66

76.80

52

76.70

73

76.60

124

76.50

172

76.40

91

76.30

38

76.20

109

76.10

69

76.00#

331

75.90

174

75.80

203

75.70

127

75.60

129

75.50

406

75.40

331

75.30

277

75.20

163

75.10

194

75.00

463

74.90

110

74.80

87

74.70

70

74.60

175

74.50

234

74.40

166

74.30

141

74.20

110

74.10

204

74.00S2

650

73.90

324

73.80

176

73.70

154

73.60

614

73.50S1

915

73.40

221

73.30

217

73.20

155

73.10

302

73.00

362

72.90

106

72.80

207

72.70

157

72.60

127

72.50

288

72.40

41

72.30

131

72.20

192

72.10

131

72.00

373

71.90

100

71.80

164

71.70

87

71.60

99

71.50

241

71.40

101

71.30

134

71.20

173

71.10

83

71.00

554

70.90

120

70.80

176

70.70

129

70.60

187

70.50

159

70.40

135

70.30

244

70.20

127

70.10

89

70.00

418

69.90

16

69.80

19

69.70

26

69.60

104【杏輝  

1734】 成交價

累計成交張數

24.40

50

24.35

51

24.30

126

24.25

118

24.20

225

24.15

122

24.10

124

24.05

28

24.00

96

23.95

17

23.90

99

23.85

44

23.80

207

23.75

81

23.70

191

23.65

102

23.60P2

333

23.55

229

23.50P1

405

23.45

129

23.40#

220

23.35

105

23.30

192

23.25

200

23.20

144

23.15

115

23.10

159

23.05

132

23.00

386

22.95

70

22.90

89

22.85

171

22.80S1

475

22.75

263

22.70

234

22.65

92

22.60

266

22.55

183

22.50S2

405

22.45

51

22.40

101

22.35

22

22.30

57

22.25

11

22.20

30

22.10

8【喬山  

1736】 成交價

累計成交張數

72.80

2

72.70

13

72.60

7

72.50

12

72.40

6

72.30

24

72.20

12

72.10

13

72.00

35

71.90

2

71.80

5

71.70

9

71.60

16

71.50

18

71.40

2

71.30

1

71.20

7

71.10

13

71.00

1

70.70

10

70.60

6

70.50

12

70.40

2

70.30

12

70.20

10

70.10

14

70.00

1

69.80

13

69.70

3

69.40

3

69.20

1

69.10

7

69.00

9

68.80

6

68.70

7

68.60

6

68.50

27

68.40

9

68.30

2

68.20

8

68.10

7

68.00

29

67.90

6

67.80

55

67.70

32

67.60

13

67.50

38

67.40P2

89

67.30

59

67.20

38

67.10

53

67.00P1

110

66.90

20

66.80

16

66.70

2

66.60

5

66.50

7

66.30#

29

66.20

10

66.00

2

65.90

17

65.80

10

65.70

7

65.60

11

65.50

6

65.30

10

65.20

2

65.10

4

65.00

48

64.90

41

64.80

9

64.70

23

64.60

65

64.50

143

64.40

58

64.30

52

64.20

56

64.10

25

64.00

149

63.90

108

63.80

58

63.70

16

63.60

16

63.50

38

63.40

6

63.30

34

63.20

26

63.10

13

63.00

85

62.90

26

62.80

26

62.70

57

62.60

110

62.50

24

62.40

20

62.30

127

62.20

65

62.10

76

62.00

212

61.90

26

61.80

71

61.70

144

61.60

201

61.50S2

239

61.40

120

61.30

184

61.20

149

61.10

42

61.00

180

60.90

93

60.80

71

60.70

49

60.60

36

60.50

88

60.40

103

60.30

79

60.20

62

60.10

49

60.00S1

289

59.90

72

59.80

32

59.70

15

59.60

37

59.50

31

59.40

10

59.30

11

59.20

17

59.10

4

59.00

5

58.80

20

58.70

13

58.50

27

58.30

1

58.20

17

58.10

6

58.00

77

57.90

30

57.80

50

57.70

39

57.60

39

57.50

21

57.40

4

57.30

11

57.20

43

57.10

27

57.00

90

56.90

41

56.80

32

56.70

22

56.60

50

56.50

72

56.40

33

56.30

57

56.20

15

56.10

29

56.00

106

55.90

34

55.80

198【中化生 

1762】 成交價

累計成交張數

50.00

43

49.95

21

49.90

34

49.85

9

49.80

81

49.75

10

49.70

19

49.60

39

49.55

20

49.50

103

49.45

14

49.40

32

49.35

6

49.30

107

49.25

85

49.20

74

49.15

14

49.10

52

49.00

136

48.95

13

48.90

31

48.85

13

48.80

39

48.75

3

48.70

23

48.65

21

48.60

122

48.55

37

48.50P2

186

48.45

13

48.40

137

48.35

26

48.30

173

48.25

41

48.20

61

48.15

23

48.10

57

48.05

35

48.00P1

292

47.95

36

47.90

68

47.85

24

47.80#

72

47.75

35

47.70

86

47.65

31

47.60

75

47.55

48

47.50

56

47.45

1

47.40

6

47.35

6

47.30

43

47.25

10

47.20

67

47.15

26

47.10

140

47.05

23

47.00

33

46.95

34

46.90

78

46.85

68

46.80

146

46.75

32

46.70

191

46.65

11

46.60

72

46.55

14

46.50

195

46.45

65

46.40

167

46.35

41

46.30

130

46.25

111

46.20

248

46.15

119

46.10

259

46.05

37

46.00

223

45.95

110

45.90

135

45.85

68

45.80

120

45.75

10

45.70

113

45.65

92

45.60S2

296

45.55

165

45.50S1

330

45.45

73

45.40

208

45.35

129

45.30

223

45.25

58

45.20

54

45.15

58

45.10

99

45.05

73【神隆  

1789】 成交價

累計成交張數

53.20

50

53.10

20

53.00P1

209

52.90

44

52.80P2

103

52.70

36

52.60

49

52.50#

272

52.40

157

52.30

82

52.20

29

52.10

10

52.00

171

51.90

81

51.80

195

51.70

62

51.60

168

51.50

224

51.40

257

51.30

323

51.20

351

51.10

259

51.00

571

50.90

315

50.80

402

50.70

518

50.60

535

50.50

780

50.40

421

50.30

639

50.20

804

50.10S2

948

50.00S1

1,803

49.95

182

49.90

465

49.85

208

49.80

379

49.75

167

49.70

221

49.65

73

49.60

199

49.55

50

49.50

279

49.45

9

49.40

46

49.35

10

49.30

64

49.25

47

49.20

93

49.15

14

49.10

83

49.05

16

49.00

196

48.95

56

48.90

200

48.85

63

48.80

181

48.75

60

48.70

124

48.65

65

48.60

202

48.55

71

48.50

503

48.45

31

48.40

117

48.35

55

48.30

173

48.25

41

48.20

132

48.15

183

48.10

47

48.05

9

48.00

32

47.85

1

47.60

29【景岳  

3164】 成交價

累計成交張數

40.30

24

39.75

1

39.70

6

39.65

7

39.60

2

39.50

27

39.40

3

39.35

1

39.30

4

39.25

1

39.20

21

39.15

6

39.10

6

39.00P1

63

38.95

12

38.90

6

38.85

2

38.80

22

38.75

16

38.70

27

38.65

8

38.60

30

38.55

2

38.50P2

54

38.45

30

38.40

39

38.35

21

38.30

25

38.25

15

38.20#

12

38.15

6

38.10

13

38.05

3

38.00

45

37.95

5

37.90

8

37.85

3

37.80

16

37.75

10

37.70

12

37.65

4

37.60

23

37.55

5

37.50

39

37.45

2

37.40

23

37.35

8

37.30

39

37.25

34

37.20

13

37.15

44

37.10

23

37.05

20

37.00S2

80

36.95

10

36.90

4

36.85

24

36.80

24

36.75

8

36.70

47

36.65

8

36.60

55

36.55

5

36.50S1

83

36.45

8

36.40

21

36.35

6

36.30

11

36.25

1

36.20

9

36.15

7

36.10

9

36.00

68

35.95

2

35.90

21

35.85

3

35.80

33

35.75

21

35.70

13

35.60

5

35.55

4

35.50

51

35.45

3

35.40

6

35.30

5

35.20

1

35.10

9

35.05

1

35.00

38

34.95

5

34.90

15

34.80

12

34.75

3

34.70

22

34.65

2

34.60

19

34.55

2

34.50

50

34.40

37

34.30

9

34.15

1【永信  

3705】 成交價

累計成交張數

41.30

1

41.25

13

41.20

16

41.10

9

41.00

25

40.95

22

40.90

4

40.85

4

40.80

44

40.75

39

40.70

7

40.65

26

40.60

48

40.55

16

40.50

123

40.45

12

40.40

74

40.35

75

40.30P2

128

40.25

92

40.20

118

40.15P1

146

40.10#

311

40.05

162

40.00S1

442

39.95

50

39.90S2

276

39.85

110

39.80

246

39.75

68

39.70

146

39.65

5

39.60

88

39.55

42

39.50

37

39.45

50

39.40

19

39.35

80

39.30

107

39.25

34

39.20

79

39.10

5

37.90

258【佳醫  

4104】 成交價

累計成交張數

61.90P1

249

61.60

12

61.30

3

61.20

49

61.10

30

61.00

132

60.90

63

60.80

119

60.70

39

60.60

35

60.50

167

60.40

184

60.30P2

191

60.20

89

60.10#

154

60.00

148

59.90

12

59.80

4

59.60

1

59.50

31

59.40

26

59.30

26

59.20

45

59.10

95

59.00

121

58.90

60

58.80

47

58.70

43

58.60

56

58.50

93

58.40

85

58.30

197

58.20

119

58.10

124

58.00S1

317

57.90

278

57.80

276

57.70

60

57.60

111

57.50

140

57.40

59

57.30

213

57.20

70

57.10

18

57.00

20

56.80

10

56.70

2

56.60

59

56.50

41

56.40

78

56.30

2

56.20

3

56.10

28

56.00

75

55.90

9

55.80

9

55.70

12

55.60

10

55.50

30

55.40

31

55.30

26

55.20

53

55.10

153

55.00S2

281

54.90

210

54.80

131

54.70

182

54.60

162

54.50

270

54.40

115

54.30

108

54.20

136

54.10

152

54.00

224

53.90

70

53.80

158

53.70

57

53.60

43

53.50

52

53.40

47

53.30

25【雃博  

4106】 成交價

累計成交張數

32.00

10

31.90

30

31.85

8

31.80

20

31.75

13

31.70P1

52

31.65

11

31.60P2

31

31.55#

40

31.50

43

31.45

16

31.40

68

31.35

14

31.30

59

31.25

6

31.20

47

31.15

17

31.10

32

31.05

28

31.00S2

116

30.95

34

30.90

81

30.85

42

30.80

115

30.75

59

30.70S1

117

30.65

38

30.60

106

30.55

40

30.50

66

30.45

22

30.40

58

30.35

16

30.30

25

30.25

19

30.20

42

30.15

24

30.10

35

30.00

18

29.90

7

29.80

14

29.75

8

29.70

19

29.60

10

29.55

8

29.50

21

29.45

16

29.40

88

29.30

5

29.20

8【懷特  

4108】 成交價

累計成交張數

42.80

16

42.75

32

42.70

20

42.65

10

42.60

34

42.55

52

42.50

29

42.45

48

42.40

36

42.35

63

42.30

170

42.25

58

42.20

131

42.15

135

42.10

158

42.05

39

42.00P1

549

41.95

53

41.90

207

41.85

90

41.80

146

41.75

37

41.70

34

41.65

6

41.60

19

41.55

2

41.50

26

41.45

3

41.40

27

41.35

16

41.30

47

41.25

8

41.20

51

41.15

21

41.10

97

41.05

31

41.00

181

40.95

17

40.90

29

40.85

37

40.80

25

40.75

6

40.70

5

40.55

9

40.50

44

40.45

9

40.40

75

40.35

58

40.30

115

40.25

38

40.20

230

40.15

22

40.10

234

40.05

34

40.00

339

39.95

29

39.90

101

39.85

69

39.80

151

39.75

68

39.70

177

39.65

71

39.60

247

39.55

57

39.50P2

342

39.45

58

39.40#

125

39.35

126

39.30

206

39.25

174

39.20

344

39.15

124

39.10

175

39.05

48

39.00

325

38.95

66

38.90

275

38.85

257

38.80S1

476

38.75

159

38.70

183

38.65

119

38.60S2

366

38.55

162

38.50

272

38.45

62

38.40

167

38.35

90

38.30

131

38.25

15

38.20

29

38.15

20

38.10

3

38.05

3【旭富  

4119】 成交價

累計成交張數

54.50P2

18

54.40

5

54.20

1

54.00P1

29

53.90#

29

53.80

13

53.70

9

53.60

4

53.50

53

53.40

9

53.30

48

53.20

7

53.10

29

53.00

66

52.90

29

52.80S1

84

52.70

18

52.60

10

52.50

54

52.40

17

52.30

43

52.20

18

52.10

12

52.00S2

79

51.90

40

51.80

16

51.70

18

51.60

19

51.50

37

51.40

25

51.30

8

51.20

14

51.10

1

51.00

15

50.90

6

50.80

1

50.70

14

50.60

7

50.50

4

50.40

3

50.30

17

50.20

1

50.10

11

50.00

34

49.95

4

49.90

3

49.80

4

49.70

4

49.60

12

49.55

1

49.50

11【亞諾法 

4133】 成交價

累計成交張數

44.85

4

44.80

5

44.70

5

44.65

11

44.60

9

44.55

1

44.50

15

44.45

5

44.40P1

42

44.35

2

44.30

10

44.25

9

44.20P2

23

44.15#

12

44.10

34

44.05

8

44.00

20

43.95

5

43.90

29

43.85

1

43.80

23

43.75

8

43.70

16

43.65

10

43.60

26

43.55

6

43.50

35

43.45

5

43.40

23

43.35

5

43.30

18

43.25

2

43.20

22

43.15

5

43.10

22

43.05

8

43.00

37

42.95

3

42.90

17

42.85

6

42.80

36

42.75

20

42.70

28

42.65

23

42.60

37

42.55

36

42.50S1

93

42.45

51

42.40S2

67

42.35

14

42.30

56

42.25

22

42.20

65

42.15

8

42.10

32

42.05

9

42.00

45

41.95

3

41.90

6

41.85

3

41.80

14

41.75

5

41.70

8

41.60

4

41.50

4

41.40

18

41.35

4

41.30

18

41.20

5

41.00

26

40.90

2

40.80

5

40.70

2

40.65

1

40.60

9

40.55

2【F-龍燈 

4141】 成交價

累計成交張數

77.60

37

77.50

6

77.40

34

77.30

19

77.20

10

77.10

40

77.00

27

76.90

9

76.80

11

76.70

23

76.60

61

76.50P2

113

76.40

106

76.30

98

76.20

78

76.10

48

76.00P1

163

75.90

35

75.80

38

75.70

30

75.60

46

75.50

54

75.40

45

75.30

57

75.20

31

75.10

36

75.00#

255

74.90

85

74.80

178

74.70

92

74.60

42

74.50

73

74.40

28

74.30

36

74.20

114

74.10

62

74.00

101

73.90

72

73.80

18

73.70

16

73.60

12

73.50

151

73.40

13

73.30

48

73.20

130

73.10

71

73.00

228

72.90

110

72.80

99

72.70

76

72.60

114

72.50

173

72.40

84

72.30

67

72.20

71

72.10

139

72.00S2

317

71.90

31

71.80

48

71.70

23

71.60

46

71.50

193

71.40

2

71.30

19

71.20

27

71.10

59

71.00

79

70.80

73

70.70

8

70.60

3

69.50

20

69.40

43

69.30

60

69.20

38

69.10

18

69.00

97

68.90

23

68.80

28

68.70

17

68.60

53

68.50

37

68.40

21

68.30

34

68.20

23

68.10

12

68.00

83

67.90

30

67.80

74

67.70

47

67.60

59

67.50

81

67.40

119

67.30

28

67.20

76

67.10

90

67.00

140

66.90

21

66.80

19

66.70

34

66.60

58

66.50

37

66.40

7

66.30

29

66.20

51

66.10

175

66.00

124

65.90S1

597【國光生 

4142】 成交價

累計成交張數

36.40

4

36.35

31

36.30

68

36.25

32

36.20

111

36.15

98

36.10

160

36.05

66

36.00

437

35.95

39

35.90

185

35.85

135

35.80

331

35.75

117

35.70

462

35.65

127

35.60

300

35.55

170

35.50

259

35.45

59

35.40

83

35.35

97

35.30

176

35.25

112

35.20

282

35.15

34

35.10

133

35.05

77

35.00

284

34.95

29

34.90

106

34.85

111

34.80

176

34.75

61

34.70

136

34.65

56

34.60

33

34.55

60

34.50

189

34.45

53

34.40

49

34.35

24

34.30

129

34.25

35

34.20

191

34.15

128

34.10

418

34.05

191

34.00P1

493

33.95

60

33.90

139

33.85

20

33.80

146

33.75

3

33.70

65

33.65

8

33.60

184

33.55

1

33.50

181

33.45

5

33.40

114

33.35

56

33.30

221

33.25

108

33.20

170

33.15

164

33.10

148

33.05

84

33.00P2

462

32.95

147

32.90

132

32.85

46

32.80

197

32.75

41

32.70

161

32.65

229

32.60

77

32.55

102

32.50

77

32.40

26

32.30

8

32.20

46

32.15#

162

32.10

123

32.05

41

32.00

174

31.95

39

31.90

47

31.85

20

31.80

67

31.75

13

31.70

5

31.65

14

31.60

12

31.55

15

31.50

56

31.45

41

31.40

29

31.35

16

31.30

89

31.25

23

31.20

29

31.10

3

31.05

4

31.00

100

30.95

8

30.90

35

30.85

15

30.80

29

30.75

8

30.70

27

30.65

6

30.60

106

30.55

20

30.50S2

229

30.45

38

30.40

75

30.35

69

30.30

84

30.25

2

30.20

162

30.15

43

30.10

190

30.05

141

30.00S1

372

29.95

63

29.90

60

29.85

31

29.80

111

29.75

9

29.70

46

29.65

45

29.60

56

29.50

91

29.45

17

29.40

26

29.35

65

29.30

199

29.25

60

29.20

21【F-康聯 

4144】 成交價

累計成交張數

68.20

6

68.00

31

67.90

1

67.80

3

67.70

21

67.60

30

67.50

57

67.40

8

67.30

2

67.20

1

67.00

13

66.90

19

66.80

5

66.70

11

66.60

34

66.50

26

66.40

18

66.30

43

66.20

46

66.10

23

66.00P1

155

65.90

36

65.80P2

76

65.70#

92

65.60

74

65.50

61

65.40

40

65.30

45

65.20

86

65.10

60

65.00S1

279

64.90

40

64.80

85

64.70

43

64.60

29

64.50

52

64.40

22

64.30

26

64.20

18

64.10

19

64.00

34

63.90

7

63.80

15

63.70

11

63.60

49

63.50

85

63.40

64

63.30

36

63.20

16

63.10

24

63.00

105

62.90

14

62.80

30

62.70

21

62.60

6

62.50

20

62.40

11

62.30

15

62.20

21

62.10

20

62.00

54

61.90

17

61.80

29

61.70

25

61.60

47

61.50

34

61.40

32

61.30

34

61.20

72

61.10

15

61.00

65

60.90

15

60.80

12

60.70

12

60.60

14

60.50

55

60.40

15

60.30

17

60.20

19

60.10

6

60.00

63

59.90

1

59.80

2

59.70

6

59.60

8

59.50

13

59.40

2

59.30

5

59.20

9

59.10

4

59.00

23

58.90

3

58.80

1

58.70

19

58.60

38

58.50S2

125【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90P2

21

83.80

1

83.60

5

83.50P1

44

83.40

1

83.30

5

83.20

11

83.10#

21

83.00S1

95

82.90

43

82.80

8

82.60

3

82.50

6

82.30

2

82.20

1

82.10

6

82.00S2

70

81.90

3

81.80

2

81.70

2

81.60

17

81.50

38

81.40

17

81.30

35

81.20

8

81.10

22

81.00

15

80.90

2

80.80

1

80.30

1

80.00

35

79.90

27

79.80

17

79.70

15

79.60

3

79.50

4

79.40

1

79.30

19

79.20

20

79.10

35

79.00

18

78.90

5

78.80

3

78.50

9

78.00

3【台耀  

4746】 成交價

累計成交張數

67.90

1

67.20

2

67.00

7

66.90

1

66.80

19

66.70

12

66.60

16

66.50

16

66.40

3

66.30

6

66.20

4

66.10

1

66.00

8

65.70

10

65.60

21

65.50

39

65.40

10

65.30

11

65.20

8

65.10

14

65.00

69

64.90

14

64.80

46

64.70

25

64.60

31

64.50

60

64.40

31

64.30

28

64.20

27

64.10

45

64.00P1

149

63.90

45

63.80

47

63.70

50

63.60

68

63.50

55

63.40P2

75

63.30

37

63.20

40

63.10

30

63.00

44

62.90

3

62.80

31

62.70

48

62.60

50

62.50#

159

62.40

39

62.30

117

62.20

58

62.10

68

62.00S1

227

61.90

61

61.80

61

61.70

56

61.60

50

61.50

119

61.40

72

61.30

48

61.20

77

61.10

55

61.00

138

60.90

11

60.80

123

60.70

42

60.60

42

60.50

57

60.40

68

60.30

50

60.20

31

60.10

91

60.00S2

198

59.90

50

59.80

79

59.70

23

59.60

4★ 資料來源:臺灣證券交易所 2012/6/18 15:22:44

社群留言