＃:收盤
＝:開收盤同價 泰銘
9927
25.75
15
25.70
22
25.65#
22
25.60
20
25.50*
5
中視
9928
14.45
15
14.40
6
14.35
5
14.30#
8
14.25
7
14.20*
82
秋雨
9929
2.99
1
2.98#
1
2.90
10
2.88*
15
中聯資
9930
47.45
5
47.40
3
47.35
15
47.30
31
47.25#
37
47.20*
45
欣高
9931
22.10=
1
中鼎
9933
54.60
16
54.50
69
54.40
3
54.30
47
54.20#
319
54.10
143
54.00
370
53.90
172
53.80
250
53.70
582
53.60
542
53.50
325
53.40
67
53.30
5
53.00*
267
成霖
9934
20.30
1
20.10*
70
20.05
61
20.00#
85
19.95
27
19.90
57
19.85
6
19.80
1
19.70
20
19.65
30
慶豐富
9935
6.06*
14
6.05
65
6.04
11
6.03
36
6.02
15
6.01
50
6.00#
12
全國
9937
31.50
5
31.35
2
31.30
1
31.25
9
31.20
12
31.15
2
31.10*
108
31.05
59
31.00
269
30.95
49
30.90
40
30.85
75
30.80
85
30.75
20
30.70#
51
30.65
19
30.60
77
30.55
77
30.50
49
30.45
4
30.40
21
30.35
29
30.30
21
30.20
90
30.15
20
百和
9938
19.90*
3
19.85
59
19.80
80
19.75
34
19.70#
143
19.65
16
宏全
9939
70.00
63
69.90
57
69.80
80
69.70
11
69.60
16
69.50
150
69.40
199
69.30
302
69.20
305
69.10
95
69.00#
279
68.90
170
68.80
9
68.70
71
68.60
34
68.50
125
68.40
38
68.30
97
68.20
85
68.10
389
68.00
244
67.90
70
67.80
23
67.70
64
67.60
32
67.50*
113
67.40
12
67.10
5
信義
9940
41.15
40
41.10
23
41.05
31
41.00#
112
40.95
11
40.90
10
40.85
6
40.80
22
40.75*
11
40.70
25
40.65
7
40.60
6
裕融
9941
66.40
84
66.30
54
66.20
49
66.10
81
66.00*
225
65.90
72
65.80
274
65.70
342
65.60
223
65.50#
331
65.40
226
65.30
92
65.10
17
茂順
9942
50.80#
6
50.70
7
50.60
18
50.50
12
50.40
12
50.30
11
50.00*
5
好樂迪
9943
51.20
16
51.10
1
51.00#
110
50.90
49
50.80
48
50.70
53
50.60
26
50.50*
58
50.40
26
50.30
5
50.20
13
50.10
22
50.00
16
新麗
9944
21.00
7
20.80
7
20.70*
27
20.65
71
20.60#
160
20.50
110
潤泰新
9945
46.75
45
46.70
172
46.65
86
46.60*
839
46.50
721
46.45
21
46.40
254
46.35
282
46.30
453
46.25
652
46.20
989
46.15
405
46.10
188
46.05
21
46.00
101
45.95
45
45.90
79
45.85
152
45.80
112
45.75
62
45.70
127
45.65
172
45.60
229
45.55
68
45.50
52
45.45#
407
45.40
29
佳龍
9955
24.00
11
23.95
10
23.80
1
23.70
21
23.60
7
23.55
3
23.50
3
23.45
12
23.40
23
23.35
2
23.30#
9
23.25
4
23.20*
5
23.15
6
23.05
1
23.00
2
22.95
1
22.85
3
世紀鋼
9958
8.43
5
8.40
5
8.39
5
8.36#
16
8.35*
5
8.31
22
8.30
2
★ 資料來源：臺灣證券交易所 2012/6/18 14:56:25