名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.35
+0.75
35.00
35.60
35.00
35.30
35.35
8,734,964
2,721
3,692,175
14.921102
亞泥
37.30
+0.90
36.70
37.45
36.55
37.25
37.30
6,115,009
2,245
3,136,813
12.391103
嘉泥
13.85
-0.30
14.00
14.00
13.65
13.80
13.85
1,512,034
321
754,202
461.671104
環泥
12.70
+0.35
12.90
13.00
12.55
12.70
12.75
1,217,659
402
603,891
18.681108
幸福
6.09
+0.03
6.07
6.10
6.03
6.08
6.09
332,320
94
404,738
43.501109
信大
10.40
+0.10
10.35
10.40
10.30
10.35
10.40
38,002
16
421,000
35.861110
東泥
12.10
+0.05
12.30
12.30
11.90
12.05
12.10
206,151
64
572,000
75.631201
味全
30.40
+0.80
30.50
30.50
30.15
30.40
30.45
925,986
499
506,062
21.561203
味王
19.50
+0.20
19.30
19.55
19.00
19.45
19.50
114,527
80
240,000
0.001210
大成
27.50
+0.25
27.80
27.80
27.45
27.50
27.60
1,044,209
417
524,749
15.191213
大飲
25.35
+0.25
25.70
25.70
25.25
25.30
25.40
116,005
87
51,475
97.501215
卜蜂
13.55
+0.30
13.30
13.80
13.30
13.55
13.60
284,022
131
232,026
28.831216
統一
47.55
+0.65
47.70
48.05
47.40
47.50
47.55
5,473,618
2,597
4,544,368
21.131217
愛之味
9.76
+0.04
9.80
9.88
9.76
9.76
9.78
898,434
368
497,689
0.001218
泰山
15.00
+0.30
15.15
15.15
14.85
14.95
15.00
903,075
323
343,044
45.451219
福壽
15.20
+0.10
14.95
15.20
14.95
15.10
15.20
37,361
34
292,425
8.791220
台榮
9.88
-0.09
10.00
10.00
9.88
9.87
9.94
66,014
41
177,077
13.721225
福懋油
12.95
0
12.95
13.00
12.85
12.90
12.95
50,928
27
181,908
0.001227
佳格
84.40
-0.10
86.50
86.60
84.30
84.40
84.50
2,662,717
1,668
463,626
17.661229
聯華
17.60
+0.60
17.20
17.70
17.10
17.55
17.60
3,238,164
1,277
848,101
9.941231
聯華食
35.40
+0.20
36.25
36.25
35.40
35.40
35.60
217,461
165
118,881
12.601232
大統益
50.90
+0.40
50.20
50.90
50.20
50.70
50.90
53,502
45
159,974
15.101233
天仁
49.00
+0.30
49.00
49.00
48.55
48.70
49.00
34,124
24
90,591
20.161234
黑松
37.10
+0.60
36.60
37.30
36.60
37.10
37.20
606,130
185
535,828
51.531235
興泰
22.60
-0.15
22.80
22.85
22.20
22.60
22.80
129,120
28
56,168
141.251236
宏亞
22.30
+0.20
22.30
22.55
22.20
22.30
22.40
25,005
24
98,493
16.401301
台塑
77.80
-1.00
79.00
79.70
77.40
77.70
77.80
7,385,327
3,694
6,120,904
18.701303
南亞
56.30
-1.30
56.50
57.50
56.00
56.30
56.40
6,189,364
2,547
7,852,298
41.091304
台聚
26.90
-0.25
27.10
27.15
26.80
26.85
26.90
2,202,076
933
993,567
9.681305
華夏
9.18
+0.17
9.10
9.20
9.05
9.17
9.19
3,383,411
724
424,803
21.351307
三芳
22.50
+0.35
22.30
22.55
22.30
22.50
22.55
91,528
73
343,161
12.031308
亞聚
31.30
+0.60
31.50
31.50
31.20
31.30
31.35
867,777
404
391,397
9.401309
台達化
10.70
+0.25
10.55
10.70
10.55
10.65
10.70
478,107
180
312,049
24.321310
台苯
6.59
+0.16
6.69
6.71
6.50
6.59
6.60
423,252
159
580,340
0.001312
國喬
11.85
+0.45
11.70
12.05
11.60
11.85
11.90
4,407,166
1,323
906,620
17.431312A 國喬特
18.50
0
18.30
18.50
18.25
18.35
18.50
12,000
6
20,000
0.001313
聯成
16.05
+0.35
16.00
16.25
15.85
16.05
16.10
3,988,228
1,222
1,069,436
18.031314
中石化
25.05
+0.25
25.40
25.55
25.05
25.00
25.05
26,321,773
7,620
1,974,459
4.951315
達新
28.85
-0.10
29.15
29.15
28.85
28.80
28.95
89,221
41
220,000
9.981316
上曜
23.55
+0.85
24.25
24.25
23.30
23.55
23.70
639,000
229
65,178
0.001319
東陽
29.40
-0.50
29.80
29.80
29.30
29.40
29.45
1,197,250
583
554,856
14.551321
大洋
20.10
0
20.50
20.55
20.10
20.10
20.25
141,000
43
227,228
0.001323
永裕
20.60
+0.95
20.40
21.00
20.30
20.45
20.60
1,511,743
601
82,788
9.951324
地球
11.30
+0.10
11.20
11.40
11.20
11.30
11.40
63,039
34
75,121
14.301325
恆大
16.25
+0.05
16.20
16.25
16.20
16.20
16.25
109,130
23
100,682
18.061326
台化
78.60
-0.10
77.00
79.50
77.00
78.40
78.60
7,359,359
3,265
5,690,472
24.871337
F-再生
91.80
+1.50
91.20
92.10
90.50
91.80
91.90
754,110
453
138,080
9.571339
昭輝
26.90
+0.90
26.50
26.90
26.10
26.50
26.80
77,055
63
65,925
10.351402
遠東新
29.95
+0.60
30.00
30.20
29.55
29.90
29.95
12,390,263
4,383
4,897,217
15.851409
新纖
8.70
+0.20
8.70
8.73
8.61
8.70
8.71
3,689,458
890
1,828,207
15.821410
南染
15.55
+0.05
15.50
15.60
15.50
15.55
15.65
30,026
13
90,000
15.551413
宏洲
4.02
+0.02
4.01
4.10
4.01
4.02
4.04
72,034
13
170,187
0.001414
東和
8.24
+0.15
8.25
8.28
8.24
8.24
8.27
513,726
199
220,000
2.421416
廣豐
12.80
-0.10
13.00
13.10
12.80
12.80
12.90
626,528
132
384,848
16.841417
嘉裕
10.10
+0.05
10.25
10.30
10.10
10.10
10.15
1,752,411
389
379,883
11.351418
東華
6.54
+0.08
6.56
6.56
6.53
6.53
6.56
74,331
21
131,927
19.241419
新紡
40.95
-1.05
41.90
41.90
40.60
40.95
41.20
174,501
115
300,041
48.751423
利華
7.10
+0.14
7.18
7.18
7.01
7.06
7.10
201,883
26
175,000
20.291432
大魯閣
12.35
+0.05
12.45
12.45
12.30
12.35
12.40
271,018
95
53,870
154.381434
福懋
25.60
+0.15
25.90
26.00
25.45
25.55
25.60
1,558,630
1,018
1,684,664
23.931435
中福
3.48
+0.05
3.45
3.50
3.38
3.47
3.48
190,002
47
139,780
0.001436
福益
13.75
+0.10
14.00
14.00
13.65
13.75
13.80
183,773
58
330,619
4.041437
勤益
12.25
+0.25
12.30
12.30
12.20
12.25
12.30
138,205
54
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.07
0
0
102,411
0.001439
中和
14.10
+0.20
14.05
14.30
14.00
14.10
14.20
81,670
50
92,000
0.001440
南紡
12.90
+0.05
12.90
13.00
12.75
12.85
12.90
3,269,448
1,216
1,569,096
0.001441
大東
10.00
0
10.05
10.20
9.91
10.00
10.10
207,542
74
85,800
0.001442
名軒
26.45
+0.15
26.40
26.50
26.30
26.40
26.45
183,860
77
206,264
9.121443
立益
4.29
0
4.29
4.40
4.29
4.28
4.32
22,041
13
135,343
0.001444
力麗
10.85
+0.55
10.90
10.90
10.60
10.80
10.85
1,368,899
449
885,162
17.501445
大宇
7.19
+0.01
7.28
7.28
7.19
7.19
7.21
18,140
23
138,667
11.601446
宏和
12.75
+0.10
12.65
12.75
12.65
12.70
12.75
119,082
37
138,621
4.291447
力鵬
9.04
-0.10
9.19
9.20
9.00
9.04
9.06
1,345,973
514
718,153
0.001449
佳和
1.76
0
1.76
1.76
1.76
1.76
1.84
69,000
6
187,194
0.001451
年興
19.60
-0.15
19.50
19.75
19.40
19.55
19.60
512,004
254
481,250
13.611452
宏益
9.00
+0.06
9.04
9.07
9.00
9.00
9.02
156,375
38
132,641
27.271453
大將
8.50
-0.02
8.59
8.59
8.50
8.50
8.56
7,000
5
74,445
0.001454
台富
7.18
0
7.25
7.29
7.18
7.14
7.27
60,005
26
140,309
0.001455
集盛
9.58
+0.53
9.22
9.66
9.18
9.57
9.58
3,486,632
972
599,709
0.001456
怡華
1.64
0
1.64
1.64
1.64
0.00
1.64
34,835
6
167,500
0.001457
宜進
6.12
+0.07
6.09
6.15
6.08
6.12
6.13
442,699
127
317,874
0.001459
聯發
8.66
+0.19
8.50
8.67
8.50
8.60
8.66
90,497
62
358,628
0.001460
宏遠
8.87
+0.07
8.90
9.00
8.86
8.87
8.88
989,086
354
471,189
5.871463
強盛
9.99
+0.04
10.05
10.05
9.90
9.90
9.99
605,000
51
188,410
124.881464
得力
8.15
-0.12
8.02
8.27
8.02
8.10
8.21
119,002
28
223,080
23.291465
偉全
13.55
0
13.60
13.70
13.55
13.55
13.65
53,000
25
86,339
13.161466
聚隆
19.25
-0.15
19.60
19.75
19.10
19.20
19.25
594,618
213
95,261
22.921467
南緯
8.50
+0.07
8.45
8.59
8.36
8.45
8.52
177,000
50
164,911
13.081468
昶和
9.30
+0.05
9.20
9.40
9.20
9.21
9.30
23,000
12
160,405
8.611469
理隆
8.35
+0.14
8.21
8.35
8.21
8.03
8.36
3,001
4
124,600
69.581470
大統染
0.00
0
0.00
0.00
0.00
11.85
11.95
0
0
85,767
30.001471
首利
10.85
+0.40
10.80
11.10
10.70
10.85
10.90
574,023
263
201,467
0.001472
三洋紡
8.07
-0.06
8.29
8.29
8.07
8.12
8.19
16,160
15
59,500
0.001473
台南
30.00
+1.40
29.20
30.10
29.20
30.00
30.10
231,061
145
146,822
11.761474
弘裕
6.95
+0.05
6.97
6.97
6.90
6.88
6.95
62,080
30
137,874
28.961475
本盟
8.47
0
8.15
8.47
8.12
8.12
8.42
11,000
4
32,516
0.001476
儒鴻
68.60
+1.10
68.60
68.60
67.50
68.20
68.60
1,155,543
642
211,241
10.961477
聚陽
85.20
-2.10
86.00
86.00
84.80
85.20
85.40
531,528
384
162,825
11.561503
士電
35.00
0
35.00
35.30
34.90
35.00
35.05
134,572
70
520,972
16.911504
東元
19.80
+0.30
19.80
19.90
19.60
19.75
19.80
3,278,946
1,033
1,843,232
13.661506
正道
24.00
+0.40
23.60
24.15
23.50
23.90
24.05
77,701
34
72,251
40.681507
永大
48.50
-1.50
49.25
49.25
48.40
48.45
48.50
848,050
509
410,820
14.101512
瑞利
7.40
+0.04
7.36
7.50
7.36
7.40
7.45
82,412
23
181,802
67.271513
中興電
16.60
+0.55
16.70
16.70
16.50
16.55
16.60
674,805
370
480,000
12.391514
亞力
8.27
-0.02
8.29
8.33
8.20
8.21
8.27
419,188
155
201,067
18.381515
力山
5.09
+0.09
5.02
5.09
4.97
5.02
5.09
152,695
67
228,784
0.001516
川飛
4.00
+0.25
3.88
4.00
3.80
4.00
4.01
27,830
15
35,787
0.001517
利奇
12.15
+0.20
12.15
12.35
12.10
12.15
12.20
998,204
350
227,825
11.801519
華城
13.60
+0.60
13.45
13.70
13.45
13.55
13.60
185,525
117
261,058
0.001521
大億
55.20
+0.70
55.60
55.60
55.00
55.20
55.40
117,000
91
76,230
14.531522
堤維西
12.15
+0.15
12.05
12.20
12.05
12.10
12.15
166,701
76
312,338
0.001524
耿鼎
5.56
+0.04
5.54
5.60
5.53
5.56
5.58
43,451
23
162,414
0.001525
江申
46.00
0
46.80
46.80
46.00
46.00
46.15
183,000
111
69,245
10.021526
日馳
8.06
-0.04
8.12
8.20
8.05
8.08
8.10
28,001
18
50,000
18.741527
鑽全
21.95
+0.10
22.00
22.30
21.85
21.95
22.00
223,425
99
155,884
21.111528
恩德
11.65
+0.15
11.75
11.80
11.60
11.55
11.65
128,338
59
140,918
9.631529
樂士
1.87
-0.08
1.82
1.87
1.82
1.85
1.88
112,225
29
159,708
0.001530
亞崴
29.30
+0.55
29.25
29.50
29.00
29.30
29.40
75,786
53
94,952
9.451531
高林股
21.85
+0.25
21.95
22.05
21.75
21.85
21.90
610,700
201
193,151
11.751532
勤美
18.15
+0.05
18.15
18.35
18.00
18.15
18.25
274,969
130
363,817
17.621533
車王電
17.05
+0.05
17.00
17.30
17.00
17.05
17.25
59,000
35
96,415
16.881535
中宇
64.00
+0.40
63.90
64.00
63.60
63.80
63.90
44,017
43
113,047
12.621536
和大
15.80
+0.20
15.85
16.10
15.75
15.80
15.85
618,002
182
158,300
10.391537
廣隆
47.95
+0.35
48.00
48.20
47.40
47.90
47.95
526,000
304
81,585
12.721538
正峰新
12.90
+0.05
13.30
13.30
12.90
12.90
13.00
556,000
202
162,011
0.001539
巨庭
5.49
+0.09
5.45
5.49
5.44
5.45
5.50
10,000
8
65,370
0.001540
喬福
20.90
+0.15
20.80
20.95
20.80
20.85
20.90
71,301
44
85,473
11.741541
錩泰
10.80
+0.20
10.85
10.90
10.75
10.70
10.90
26,000
12
78,800
0.001560
中砂
43.65
-0.10
44.30
44.30
43.35
43.60
43.65
598,635
365
141,000
14.651582
信錦
45.15
+0.25
45.50
45.80
44.70
45.10
45.15
1,494,503
750
136,638
10.801583
程泰
44.30
+0.80
44.00
44.30
44.00
44.10
44.30
41,108
35
97,593
7.851589
F-永冠
59.30
-0.20
60.00
60.20
59.10
59.30
59.50
135,000
96
88,889
17.701590
F-亞德 163.50
+0.50
168.00
168.00
163.50
163.50
164.50
194,060
168
149,999
19.581603
華電
7.70
+0.10
7.79
7.79
7.66
7.70
7.72
140,099
30
342,300
12.221604
聲寶
8.93
+0.12
8.95
9.06
8.89
8.93
8.95
2,964,710
722
591,473
0.001605
華新
8.20
+0.16
8.25
8.29
8.12
8.19
8.20
5,901,997
1,639
3,616,000
0.001608
華榮
7.67
+0.29
7.67
7.72
7.64
7.66
7.67
734,199
256
632,773
63.921609
大亞
7.36
+0.09
7.35
7.37
7.32
7.36
7.37
922,058
167
580,180
18.401611
中電
20.50
-0.30
20.70
20.70
20.35
20.50
20.55
872,306
441
398,439
15.301612
宏泰
9.40
+0.01
9.44
9.47
9.35
9.40
9.42
201,256
92
324,151
12.701613
台一
5.09
+0.02
5.10
5.15
5.09
5.09
5.10
305,027
115
200,000
0.001614
三洋電
27.20
+0.35
27.00
27.35
27.00
27.20
27.25
80,029
45
316,604
25.191615
大山
10.75
+0.10
10.80
10.90
10.75
10.75
10.90
27,041
21
111,861
16.801616
億泰
4.12
+0.10
4.05
4.28
4.05
4.11
4.12
153,142
46
194,148
0.001617
榮星
9.10
+0.02
9.08
9.25
9.01
9.08
9.15
47,081
22
141,031
0.001618
合機
10.10
+0.11
10.10
10.15
10.05
10.10
10.15
158,180
64
240,864
21.961701
中化
17.20
+0.70
17.05
17.35
16.90
17.20
17.25
1,878,645
817
298,081
15.641702
南僑
28.40
0
28.90
29.00
28.35
28.35
28.40
1,374,416
768
294,132
26.061704
榮化
46.30
+1.30
46.20
46.40
45.60
46.30
46.35
1,929,200
1,138
803,242
21.341707
葡萄王
53.00
+0.30
52.70
53.80
52.70
53.00
53.10
1,663,769
958
130,235
14.061708
東鹼
32.20
+0.45
32.10
32.35
32.00
32.20
32.30
551,363
256
157,839
9.551709
和益
20.80
-0.20
21.20
21.20
20.60
20.75
20.80
424,774
246
390,848
10.351710
東聯
34.40
+0.40
34.90
34.95
34.35
34.40
34.45
4,253,661
1,906
805,184
11.781711
永光
18.10
+1.00
18.00
18.25
17.70
18.10
18.15
969,246
368
429,178
17.921712
興農
13.05
+0.15
13.00
13.10
12.95
13.05
13.10
1,434,317
381
333,692
12.081713
國化
11.10
+0.05
11.20
11.30
11.05
11.10
11.25
92,344
26
150,951
32.651714
和桐
16.80
+0.20
16.55
16.90
16.55
16.80
16.85
1,175,795
355
776,314
11.281715
亞化
15.00
+0.40
14.80
15.00
14.75
14.95
15.00
766,025
145
304,101
13.271717
長興
22.85
+1.45
22.45
22.85
22.45
22.85
0.00
708,349
405
992,397
19.361718
中纖
9.37
+0.08
9.44
9.45
9.31
9.37
9.38
970,050
398
1,410,590
22.311720
生達
23.90
+0.35
23.65
24.00
23.60
23.90
23.95
228,088
142
168,418
14.401721
三晃
7.15
+0.07
7.05
7.15
7.05
7.11
7.14
49,340
22
73,676
0.001722
台肥
68.20
+1.90
67.80
68.50
67.70
68.20
68.30
4,249,296
2,493
980,000
24.531723
中碳 138.00
-5.00
141.00
141.00
137.50
138.00
138.50
869,259
646
236,904
15.021724
台硝
22.90
+0.20
23.00
23.15
22.70
22.85
22.90
257,061
140
127,813
6.861725
元禎
13.90
0
13.90
13.95
13.75
13.90
13.95
19,041
14
182,500
27.251726
永記
49.70
+0.25
49.60
49.75
49.40
49.50
49.70
94,030
51
162,000
9.691727
中華化
18.50
+0.20
18.40
18.60
18.30
18.45
18.50
248,500
117
86,000
12.591729
必翔
33.10
+1.05
32.50
33.40
32.50
33.10
33.20
1,440,265
462
187,414
0.001730
花仙子
17.80
-0.10
18.10
18.10
17.75
17.75
17.85
312,000
129
53,481
9.621731
美吾華
12.60
+0.20
12.45
12.70
12.45
12.55
12.60
506,111
171
132,162
90.001732
毛寶
14.05
+0.15
14.65
14.65
14.00
14.05
14.15
60,002
39
42,443
140.501733
五鼎
76.00
-2.30
77.80
78.30
76.00
76.00
76.30
1,493,682
920
95,531
12.621734
杏輝
23.40
+0.55
23.00
23.60
23.00
23.40
23.50
526,849
292
149,325
48.751735
日勝化
10.35
0
10.40
10.40
10.35
10.30
10.35
44,039
19
91,788
38.331736
喬山
66.30
+1.30
66.80
68.00
65.60
66.30
66.90
360,291
253
199,301
18.891737
臺鹽
20.75
+0.75
20.40
20.95
20.40
20.70
20.80
850,995
375
278,095
69.171762
中化生
47.80
+1.50
47.10
48.45
46.70
47.80
47.90
1,148,003
710
77,560
22.761773
勝一
39.00
+1.65
38.70
39.20
38.70
39.00
39.05
223,001
103
133,500
10.771789
神隆
52.50
+2.40
50.50
53.20
50.50
52.50
52.60
2,396,280
1,435
631,000
34.541802
台玻
25.00
+0.60
24.70
25.25
24.65
25.00
25.10
5,718,499
2,394
2,275,656
46.301805
寶徠
15.95
-0.05
16.00
16.10
15.50
15.70
15.90
48,246
17
50,265
7.491806
冠軍
10.70
+0.25
10.80
10.80
10.65
10.70
10.75
973,652
305
437,335
6.691808
潤隆
43.35
+0.25
43.90
43.90
43.30
43.35
43.40
559,664
282
142,232
6.531809
中釉
14.55
+0.60
14.25
14.60
14.20
14.55
14.60
890,286
291
189,820
12.331810
和成
8.02
+0.12
7.99
8.03
7.89
8.01
8.02
841,945
222
369,853
61.691902
台紙
9.34
+0.12
9.30
9.35
9.29
9.34
9.35
237,341
112
402,000
103.781903
士紙
40.30
+0.65
40.00
40.90
39.90
40.30
40.35
125,038
73
260,039
0.001904
正隆
11.30
+0.20
11.25
11.30
11.10
11.20
11.30
1,319,564
610
1,073,368
14.871905
華紙
9.33
+0.10
9.40
9.45
9.31
9.32
9.37
589,995
172
616,393
0.001906
寶隆
5.85
+0.10
5.86
5.86
5.85
5.80
5.87
6,194
5
151,000
20.891907
永豐餘
12.25
+0.20
12.20
12.35
12.20
12.25
12.30
1,889,288
920
1,660,371
12.501909
榮成
7.84
+0.06
7.80
7.90
7.80
7.83
7.84
369,312
93
687,113
9.562002
中鋼
28.10
-0.25
28.65
28.80
28.10
28.10
28.15
16,209,436
5,671
15,046,209
35.132002A 中鋼特
39.80
+0.10
39.80
39.80
39.80
39.75
39.90
6,000
1
38,268
0.002006
東鋼
29.00
-0.50
29.25
29.40
28.70
28.90
29.00
2,500,821
1,173
980,929
11.932007
燁興
4.48
+0.05
4.53
4.53
4.46
4.49
4.50
146,553
36
630,651
0.002008
高興昌
4.90
+0.25
4.89
4.90
4.89
4.89
4.90
14,233
9
423,826
0.002009
第一銅
7.12
+0.03
7.18
7.19
7.08
7.12
7.15
230,041
88
359,622
0.002010
春源
12.00
+0.50
12.00
12.10
11.95
12.00
12.05
793,349
246
634,956
16.002012
春雨
9.09
-0.05
8.90
9.11
8.90
9.09
9.16
121,560
37
287,774
20.662013
中鋼構
30.45
+0.15
30.40
30.45
30.30
30.40
30.45
252,358
115
160,903
8.512014
中鴻
8.02
0
8.05
8.10
8.01
8.01
8.02
1,598,932
463
1,435,544
0.002015
豐興
50.00
+0.25
50.20
50.30
49.85
50.00
50.10
324,746
198
581,599
12.082017
官田鋼
6.95
+0.09
7.00
7.03
6.94
6.95
6.96
1,166,332
326
388,095
347.502020
美亞
11.65
+0.15
11.50
11.65
11.50
11.65
11.70
287,971
90
275,533
0.002022
聚亨
4.92
+0.05
4.98
4.99
4.91
4.92
4.93
794,673
201
483,820
0.002023
燁輝
9.01
+0.31
9.22
9.22
8.96
9.00
9.01
1,588,948
611
1,603,276
0.002024
志聯
5.97
+0.08
5.90
6.00
5.88
5.96
5.97
30,774
20
109,550
13.572025
千興
3.28
+0.04
3.26
3.32
3.24
3.26
3.28
340,000
82
322,834
0.002027
大成鋼
15.80
+0.05
15.80
15.90
15.75
15.75
15.80
628,720
214
708,180
24.312028
威致
4.95
+0.02
4.99
5.00
4.88
4.95
4.98
169,935
77
265,000
0.002029
盛餘
19.00
+0.25
18.90
19.00
18.90
18.90
19.00
45,050
38
321,180
12.502030
彰源
9.92
-0.04
10.05
10.05
9.88
9.92
9.96
221,300
71
272,881
0.002031
新光鋼
19.75
+0.30
19.70
19.90
19.70
19.75
19.85
350,196
176
277,257
25.322032
新鋼
10.05
-0.05
10.00
10.20
10.00
10.00
10.10
76,684
37
129,229
0.002033
佳大
10.75
+0.15
10.60
10.75
10.60
10.55
10.75
92,450
34
80,694
14.532034
允強
15.90
+0.95
15.55
15.90
15.45
15.85
15.90
306,801
181
370,118
16.912038
海光
14.60
+0.35
14.30
14.60
14.30
14.55
14.60
3,382,740
739
181,976
17.592049
上銀 296.00
+1.50
300.00
302.00
296.00
296.00
296.50
2,336,320
1,761
234,693
19.382059
川湖 170.50
-1.50
173.00
174.00
170.00
170.50
171.50
589,310
396
92,321
17.192062
橋椿
30.10
+0.10
30.10
30.20
30.10
30.10
30.35
26,000
18
163,000
12.142101
南港
42.05
-0.40
43.00
43.10
42.05
42.05
42.15
1,490,394
767
720,446
22.492102
泰豐
15.10
+0.45
14.75
15.30
14.75
15.05
15.10
1,783,001
545
378,559
11.622103
台橡
73.20
+1.00
73.30
73.60
72.80
73.10
73.40
2,651,144
1,429
714,900
10.612104
中橡
27.60
+1.25
27.60
27.70
27.35
27.60
27.65
762,871
399
549,224
11.502105
正新
75.30
+2.40
73.80
77.00
73.50
75.30
75.40
17,626,806
5,863
2,472,475
18.642106
建大
35.00
+2.25
34.70
35.00
34.55
35.00
0.00
4,227,171
1,372
688,900
14.712107
厚生
19.00
+1.10
18.60
19.05
18.60
18.90
19.00
1,122,228
477
497,689
10.922108
南帝
26.55
-0.50
26.80
26.80
26.10
26.45
26.55
857,519
434
361,933
11.352109
華豐
5.51
+0.30
5.25
5.57
5.25
5.51
5.52
423,187
215
322,356
0.002114
鑫永銓
61.70
+1.60
61.00
62.20
61.00
61.70
61.90
302,015
223
61,386
10.152201
裕隆
52.90
+0.40
53.80
54.00
52.90
52.80
52.90
6,517,454
3,496
1,572,919
25.072204
中華
27.00
-0.40
28.20
28.20
27.00
27.00
27.05
9,194,170
3,696
1,384,050
13.502206
三陽
17.85
+0.05
18.10
18.15
17.85
17.85
17.90
1,052,829
318
896,376
15.802207
和泰車 201.50
+4.50
201.50
206.50
199.00
201.50
202.00
1,300,159
1,118
546,179
17.452208
台船
23.40
+0.10
23.50
23.60
23.30
23.40
23.45
542,148
341
721,907
16.482227
裕日車 243.00
+7.00
240.50
252.50
236.00
242.50
243.00
598,082
481
300,000
18.312231
為升
42.20
+1.00
41.80
42.20
41.80
42.20
42.30
9,000
9
60,000
19.542301
光寶科
37.75
+0.70
37.50
37.80
37.20
37.70
37.75
4,894,070
1,960
2,279,442
12.062302
麗正
3.92
+0.09
3.87
3.99
3.87
3.91
3.92
180,969
70
160,002
0.002303
聯電
12.35
+0.10
12.50
12.60
12.30
12.35
12.40
45,382,857
5,527
12,936,365
21.292305
全友
2.53
+0.12
2.45
2.53
2.45
2.52
2.53
315,195
77
205,660
21.082308
台達電
90.00
+0.60
91.30
92.00
89.60
89.90
90.00
4,953,888
2,769
2,406,173
18.792311
日月光
26.05
+0.40
26.00
26.20
25.85
26.00
26.05
15,012,523
4,500
6,654,716
14.722312
金寶
6.54
+0.11
6.53
6.57
6.49
6.54
6.56
1,106,032
341
1,458,233
0.002313
華通
12.15
+0.10
12.30
12.50
12.15
12.15
12.20
10,157,285
2,319
1,191,820
18.982314
台揚
9.96
+0.06
10.20
10.20
9.95
9.96
9.97
1,637,914
559
413,037
0.002315
神達
9.98
+0.28
9.80
10.20
9.73
9.97
9.98
13,529,852
3,457
1,529,769
28.512316
楠梓電
14.60
+0.20
14.40
14.60
14.25
14.60
14.65
5,087,049
499
348,142
11.502317
鴻海
86.50
+2.00
86.60
87.30
86.40
86.40
86.50
30,829,970
14,013
10,689,096
11.262321
東訊
1.85
0
1.85
1.90
1.85
1.82
1.85
18,778
11
297,331
0.002323
中環
4.96
+0.05
5.00
5.03
4.95
4.96
4.98
7,437,155
1,219
2,793,496
0.002324
仁寶
28.40
+0.60
28.10
28.60
28.10
28.40
28.45
13,660,001
3,497
4,408,843
13.332325
矽品
30.90
+1.45
30.20
30.90
30.20
30.85
30.90
6,450,980
2,782
3,116,361
20.742327
國巨
9.16
-0.06
9.27
9.29
9.14
9.16
9.17
1,575,440
503
2,205,308
16.072328
廣宇
27.95
+0.10
28.90
28.90
27.95
27.90
27.95
3,008,943
1,579
509,413
0.002329
華泰
4.12
+0.03
4.13
4.16
4.11
4.12
4.13
248,394
88
806,015
0.002330
台積電
80.80
+2.70
80.00
81.00
80.00
80.70
80.80
33,737,589
11,204
25,916,222
15.942331
精英
11.10
+0.05
11.30
11.35
11.10
11.10
11.15
12,167,023
2,828
1,183,193
25.232332
友訊
19.00
+0.95
19.15
19.15
18.80
18.95
19.00
1,715,461
623
647,580
12.842337
旺宏
8.81
+0.16
8.90
8.92
8.80
8.81
8.82
10,400,749
4,405
3,392,196
38.302338
光罩
11.05
+0.05
11.00
11.10
11.00
11.05
11.10
280,695
62
271,871
22.102340
光磊
12.85
+0.15
13.10
13.10
12.85
12.85
12.90
2,537,212
951
525,954
15.482342
茂矽
3.28
+0.07
3.27
3.34
3.26
3.28
3.30
1,282,692
301
676,333
0.002344
華邦電
4.35
+0.15
4.30
4.39
4.30
4.34
4.35
8,961,020
1,442
3,683,407
0.002345
智邦
16.60
+0.75
16.60
16.65
16.45
16.55
16.60
2,046,993
699
520,751
10.122347
聯強
72.80
+1.90
71.50
73.00
71.50
72.80
72.90
5,080,508
2,216
1,576,458
15.042348
力廣
0.00
0
0.00
0.00
0.00
1.45
1.61
999
4
38,705
4.442349
錸德
4.27
+0.07
4.30
4.32
4.26
4.27
4.28
8,472,203
1,259
2,647,249
0.002351
順德
21.75
+1.15
21.80
21.80
21.20
21.75
21.80
261,106
155
173,558
47.282352
佳世達
7.37
+0.26
7.26
7.45
7.23
7.34
7.37
10,169,726
2,159
1,966,781
0.002353
宏碁
32.10
+1.20
32.10
32.45
31.70
32.10
32.15
26,053,086
9,523
2,833,984
0.002354
鴻準 109.00
+1.00
111.00
113.00
109.00
109.00
109.50
16,095,621
7,958
1,172,719
15.462355
敬鵬
28.00
-0.05
28.05
28.40
27.60
27.90
28.00
2,771,489
1,145
397,495
8.512356
英業達
9.53
+0.40
9.55
9.55
9.35
9.52
9.53
8,533,910
2,360
3,466,159
15.132357
華碩 297.00
+8.00
297.00
298.00
291.00
296.50
297.00
3,278,682
2,486
752,760
12.312358
美格
13.10
0
13.65
13.65
13.10
13.10
13.15
651,194
159
65,000
0.002359
所羅門
9.97
+0.07
9.92
9.97
9.92
9.97
9.98
65,292
53
188,057
16.082360
致茂
69.00
-2.10
71.00
71.00
69.00
69.00
69.50
686,362
486
376,759
20.122361
鴻友
2.02
-0.01
2.02
2.02
2.02
2.00
2.09
3,069
6
72,463
0.002362
藍天
42.80
+1.20
44.00
44.00
42.80
42.80
42.85
582,908
402
638,467
21.082363
矽統
9.82
+0.51
9.60
9.88
9.51
9.82
9.86
1,436,935
592
627,732
0.002364
倫飛
2.46
+0.04
2.45
2.49
2.42
2.45
2.46
343,715
82
255,844
49.202365
昆盈
10.35
+0.35
10.10
10.45
10.10
10.30
10.35
738,739
249
306,378
38.332367
燿華
10.95
+0.20
10.95
11.05
10.90
10.95
11.00
1,613,036
514
549,747
60.832368
金像電
6.46
+0.07
6.53
6.55
6.46
6.45
6.46
2,407,367
557
564,912
0.002369
菱生
16.85
-0.25
17.10
17.15
16.85
16.80
16.85
2,153,211
886
380,023
24.072371
大同
6.29
+0.01
6.40
6.40
6.29
6.29
6.30
9,641,572
1,515
2,339,536
15.732373
震旦行
45.35
+0.30
47.00
47.00
44.85
45.30
45.35
598,381
379
337,432
14.002374
佳能
26.35
+0.80
26.60
26.75
25.65
26.30
26.35
4,081,303
1,472
447,072
9.832375
智寶
4.03
+0.01
4.02
4.08
3.98
4.02
4.03
159,149
57
192,296
0.002376
技嘉
28.00
-0.10
28.25
28.30
27.80
27.95
28.00
1,525,913
787
624,060
14.742377
微星
15.50
-0.40
15.90
15.90
15.40
15.45
15.50
4,322,945
1,492
884,856
21.232379
瑞昱
56.30
+1.90
55.50
57.50
55.20
56.20
56.30
6,002,255
2,987
492,131
14.782380
虹光
9.20
+0.12
9.20
9.29
9.16
9.20
9.24
176,407
78
220,210
0.002382
廣達
83.00
+3.10
81.90
83.70
81.90
82.90
83.00
10,125,907
4,865
3,845,562
14.212383
台光電
28.10
-0.30
28.60
28.60
27.90
28.10
28.20
5,215,667
1,959
299,853
9.462384
勝華
16.00
+0.20
16.00
16.20
15.85
16.00
16.05
54,070,243
10,352
1,847,778
0.002385
群光
56.30
+1.10
56.30
56.70
56.00
56.20
56.30
894,175
597
644,443
9.292387
精元
15.45
+0.45
16.05
16.05
15.35
15.40
15.50
864,207
472
371,274
28.092388
威盛
12.30
+0.20
11.95
12.40
11.90
12.25
12.30
9,292,144
2,494
686,606
0.002390
云辰
8.08
-0.02
8.19
8.29
8.06
8.08
8.10
358,045
140
215,303
0.002392
正崴
62.10
+0.10
63.00
63.60
62.10
62.10
62.20
4,246,104
2,398
481,366
16.212393
億光
52.50
+1.50
52.50
53.30
52.00
52.50
52.60
5,067,583
2,559
419,201
23.332395
研華 100.00
+5.00
98.00
100.50
98.00
99.80
100.00
1,027,378
619
553,832
16.292397
友通
21.75
+0.20
21.70
21.80
21.70
21.75
21.80
121,927
38
114,839
13.102399
映泰
14.90
+0.15
14.80
14.95
14.80
14.85
14.90
207,200
104
178,100
11.202401
凌陽
8.95
+0.19
8.87
8.95
8.82
8.92
8.95
1,343,908
548
596,909
0.002402
毅嘉
15.65
+0.45
15.50
15.95
15.40
15.65
15.70
6,362,943
2,128
336,650
33.302404
漢唐
28.05
-0.45
28.50
28.50
27.80
28.05
28.10
864,459
459
238,233
8.932405
浩鑫
8.26
+0.15
8.21
8.36
8.20
8.26
8.28
386,283
173
190,131
21.742406
國碩
25.20
+0.10
26.00
26.10
25.20
25.20
25.25
6,504,571
2,623
291,965
16.152408
南科
2.46
+0.16
2.38
2.46
2.32
2.46
0.00
1,123,786
136
4,034,575
0.002409
友達
12.20
+0.25
12.35
12.40
12.20
12.20
12.25
31,165,496
6,494
8,827,045
0.002412
中華電
90.70
+0.60
90.60
90.90
90.20
90.60
90.70
8,240,858
3,117
7,757,446
15.722413
環科
7.84
+0.09
7.94
7.94
7.73
7.84
7.85
44,578
29
127,359
0.002414
精技
15.45
+0.10
15.50
15.55
15.40
15.45
15.55
101,252
56
161,735
10.802415
錩新
13.25
+0.85
13.25
13.25
13.25
13.25
0.00
191,184
90
81,612
8.442417
圓剛
22.90
+0.40
23.10
23.10
22.85
22.90
23.00
322,250
204
206,945
10.042419
仲琦
16.70
+0.15
16.80
16.90
16.65
16.70
16.75
1,003,533
360
183,275
16.872420
新巨
22.60
+0.40
22.50
22.70
22.40
22.55
22.60
282,559
114
152,648
10.132421
建準
20.15
+0.60
20.45
20.45
20.05
20.15
20.25
2,653,010
198
257,929
13.902423
固緯
19.40
+0.20
19.60
19.60
19.30
19.40
19.45
34,151
24
111,140
9.852424
隴華
15.00
-0.20
15.00
15.00
15.00
15.00
15.10
1,000
1
30,000
7.942425
承啟
33.80
+1.30
32.65
34.00
32.65
33.60
33.80
365,588
228
61,831
0.002426
鼎元
11.15
+0.20
11.10
11.35
11.10
11.15
11.20
1,561,087
586
343,826
0.002427
三商電
10.20
+0.20
10.30
10.40
10.15
10.20
10.25
931,036
323
190,314
39.232428
興勤
26.90
+1.10
26.80
27.10
26.70
26.90
27.00
483,002
169
126,948
8.912429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
63.90
+3.90
63.70
63.90
62.60
63.40
63.90
383,907
284
167,463
10.162431
聯昌
7.11
+0.16
7.02
7.13
7.02
7.08
7.12
77,123
34
110,927
0.002433
互盛電
38.80
+0.30
39.30
39.50
38.75
38.80
38.85
452,526
257
144,496
8.122434
統懋
6.25
+0.04
6.30
6.38
6.20
6.26
6.27
163,003
74
82,560
0.002436
偉詮電
13.30
+0.30
13.20
13.45
13.05
13.25
13.30
1,483,029
564
246,800
83.132437
旺詮
29.50
+0.45
29.20
29.50
29.00
29.10
29.80
68,723
37
60,768
10.212438
英誌
1.75
-0.09
1.91
1.91
1.75
1.72
1.86
42,654
21
90,142
0.002439
美律
40.55
+1.35
40.10
41.00
39.85
40.55
40.60
3,498,662
1,900
157,935
14.802440
太空梭
4.64
-0.01
4.65
4.69
4.53
4.60
4.65
197,054
40
139,117
0.002441
超豐
20.90
+0.10
21.30
21.30
20.75
20.90
20.95
1,854,539
792
554,037
14.512442
新美齊
6.34
+0.06
6.35
6.39
6.31
6.34
6.35
154,003
49
156,400
0.002443
新利虹
2.24
+0.02
2.23
2.26
2.22
2.23
2.24
604,453
117
354,037
0.002444
友旺
6.66
+0.09
6.63
6.75
6.63
6.66
6.69
129,272
67
124,959
11.292448
晶電
66.60
+2.90
65.00
67.60
65.00
66.60
66.80
10,870,206
6,025
860,578
0.002449
京元電
14.10
0
14.60
14.60
13.95
14.10
14.15
13,948,369
3,292
1,197,544
40.292450
神腦 105.00
+1.00
107.00
108.00
105.00
105.00
105.50
2,202,622
1,444
256,878
17.892451
創見
79.00
+3.30
79.50
79.50
78.50
78.90
79.00
673,464
525
430,761
13.122453
凌群
10.10
+0.15
10.20
10.35
10.10
10.05
10.20
95,082
52
100,000
14.642454
聯發科 276.50
+11.50
272.00
278.50
271.00
276.00
276.50
12,369,818
8,481
1,147,575
24.752455
全新
45.60
+1.90
44.80
46.50
44.50
45.60
45.65
6,059,391
2,879
222,924
19.322456
奇力新
14.80
+0.20
14.80
15.10
14.80
14.80
14.90
777,028
232
153,344
10.072457
飛宏
30.50
+0.85
30.90
30.90
30.20
30.45
30.50
1,862,052
1,003
276,858
8.382458
義隆
44.80
+0.55
45.30
45.70
44.25
44.80
44.85
19,215,658
7,877
416,342
29.282459
敦吉
25.05
+0.35
25.15
25.35
25.00
25.00
25.05
153,227
85
145,075
8.982460
建通
13.00
+0.10
13.00
13.15
13.00
13.00
13.05
101,837
54
171,598
14.772461
光群雷
9.78
+0.14
9.70
9.85
9.70
9.78
9.82
233,436
98
134,159
0.002462
良得電
31.90
+0.50
31.90
32.10
31.65
31.85
31.90
246,824
165
82,992
7.382464
盟立
20.60
+0.20
20.70
20.70
20.55
20.60
20.65
105,455
89
177,251
13.922465
麗臺
5.10
+0.06
5.04
5.15
4.93
5.10
5.13
297,051
115
107,174
0.002466
冠西電
24.10
0
24.10
24.20
24.00
24.05
24.10
73,863
29
136,807
0.002467
志聖
22.30
+0.10
22.50
22.60
22.25
22.30
22.35
868,346
356
156,129
9.412468
華經
10.50
+0.20
10.45
10.55
10.45
10.50
10.55
15,029
15
69,961
25.002471
資通
17.75
+0.30
17.70
17.95
17.50
17.75
17.80
375,025
189
47,253
17.752472
立隆電
13.55
+0.10
13.60
13.75
13.50
13.55
13.65
256,101
143
146,997
10.192473
思源
40.20
+1.00
40.00
40.75
39.70
40.15
40.30
1,045,318
604
206,260
14.262474
可成 196.00
+3.00
198.00
201.00
196.00
196.00
196.50
16,170,321
8,854
750,691
12.732475
華映
1.16
+0.07
1.16
1.16
1.09
1.16
0.00
6,317,881
466
6,479,454
0.002476
鉅祥
15.10
+0.10
15.40
15.40
15.10
15.10
15.20
174,842
100
244,304
11.622477
美隆電
8.34
+0.24
8.12
8.48
8.12
8.30
8.34
301,223
79
262,810
0.002478
大毅
18.40
+1.20
17.50
18.40
17.30
18.35
18.40
555,028
246
235,550
30.162480
敦陽科
26.85
+0.30
27.00
27.00
26.70
26.80
26.85
736,731
398
132,950
12.262481
強茂
12.25
+0.10
12.45
12.45
12.25
12.25
12.30
1,345,708
496
371,935
0.002482
連宇
10.05
+0.05
10.15
10.15
10.00
10.00
10.05
47,035
19
62,072
0.002483
百容
11.15
-0.10
11.15
11.30
11.15
11.10
11.15
33,035
16
113,333
0.002484
希華
8.82
+0.22
8.71
8.95
8.71
8.82
8.83
436,187
157
157,476
0.002485
兆赫
31.95
0
32.30
32.40
31.80
31.90
31.95
1,791,759
968
317,689
12.832486
一詮
21.10
+0.50
21.60
21.60
21.00
21.10
21.15
1,492,551
643
205,696
0.002488
漢平
9.93
-0.07
10.00
10.10
9.93
9.93
10.00
47,136
23
79,999
0.002489
瑞軒
24.00
+0.50
24.20
24.25
23.80
23.95
24.05
7,027,104
2,683
819,773
15.092491
吉祥全
2.86
-0.02
2.86
2.87
2.85
2.85
2.86
24,259
16
63,000
0.002492
華新科
7.35
+0.15
7.30
7.45
7.26
7.35
7.38
975,157
310
690,063
0.002493
揚博
26.35
+0.45
26.30
26.45
26.20
26.35
26.40
830,372
392
114,437
7.662495
普安
19.70
+0.65
19.60
19.80
19.35
19.70
19.75
1,068,819
473
283,594
21.892496
卓越
10.40
-0.20
11.25
11.25
10.40
10.40
10.90
27,430
12
36,133
0.002497
怡利電
33.70
+1.60
32.80
34.25
32.50
33.60
33.75
1,694,450
759
107,190
21.332498
宏達電 371.50
+2.50
374.00
378.50
371.50
371.50
372.00
9,001,469
7,361
852,052
6.132499
東貝
30.35
+1.35
29.85
30.55
29.60
30.30
30.35
5,754,401
2,454
330,353
0.002501
國建
13.05
+0.20
13.15
13.20
13.05
13.05
13.10
2,706,806
706
1,656,515
6.272504
國產
10.40
+0.40
10.30
10.45
10.20
10.35
10.40
2,937,621
764
1,519,298
34.672505
國揚
11.80
+0.30
11.70
12.00
11.70
11.80
11.85
1,955,513
556
404,600
13.262506
太設
8.48
+0.06
8.50
8.54
8.44
8.48
8.49
484,348
121
400,000
0.002509
全坤建
21.05
+0.05
20.85
21.25
20.85
21.00
21.05
243,109
100
151,752
7.092511
太子
20.45
-0.15
20.90
21.00
20.45
20.45
20.50
3,761,064
1,419
1,085,887
9.342514
龍邦
12.10
+0.05
12.05
12.20
12.05
12.05
12.10
146,452
48
514,433
0.002515
中工
7.01
+0.01
7.08
7.08
6.97
7.01
7.02
6,497,216
1,349
1,525,017
701.002516
新建
8.78
+0.13
8.68
8.85
8.67
8.78
8.79
507,336
204
220,893
9.762520
冠德
17.25
+0.80
17.50
17.50
17.10
17.20
17.25
1,688,376
783
493,345
8.372524
京城
25.80
+0.30
25.70
26.10
25.70
25.80
25.85
393,121
127
357,727
11.572527
宏璟
11.60
+0.35
11.25
11.60
11.25
11.55
11.60
470,237
161
270,306
0.002528
皇普
9.13
+0.55
9.13
9.13
9.13
8.26
8.99
1,001
2
100,000
0.002530
華建
8.90
+0.32
8.75
8.93
8.65
8.90
8.91
475,250
128
265,443
111.252534
宏盛
14.85
+0.15
15.00
15.00
14.80
14.85
14.90
757,900
432
591,423
10.102535
達欣工
19.30
+0.15
19.30
19.30
19.20
19.25
19.30
539,232
233
266,562
10.722536
宏普
23.40
+1.15
23.55
23.55
23.10
23.35
23.40
1,017,397
527
319,134
6.652537
聯上發
14.65
-0.10
14.65
14.80
14.60
14.55
14.70
26,000
17
33,919
2.172538
基泰
16.60
0
16.60
16.80
16.40
16.60
16.65
4,307,515
1,003
396,619
9.762539
櫻花建
20.55
+0.35
20.55
20.55
20.55
19.85
20.20
1,117
2
147,028
11.742540
金尚昌
6.18
0
5.44
6.18
5.44
0.00
6.20
5,471
3
7,000
0.002542
興富發
46.50
-0.15
47.10
47.40
46.40
46.50
46.55
1,615,961
1,239
732,161
7.882543
皇昌
5.80
+0.10
5.90
5.90
5.70
5.75
5.80
113,602
35
178,983
145.002545
皇翔
62.10
-1.30
64.10
64.20
61.70
62.10
62.30
2,280,949
1,174
327,734
12.652546
根基
13.15
+0.15
13.10
13.20
13.05
13.10
13.15
333,000
65
107,949
11.852547
日勝生
19.90
-0.05
20.20
20.20
19.80
19.90
19.95
4,614,232
1,794
783,107
13.542548
華固
66.90
+1.30
67.10
67.10
66.10
66.50
66.90
1,250,367
655
271,385
9.302597
潤弘
31.50
+0.50
31.60
32.15
31.20
31.15
31.50
260,006
72
135,000
11.932601
益航
35.90
+1.40
35.40
36.15
35.10
35.85
35.90
4,828,797
2,474
277,617
17.342603
長榮
15.60
+0.45
15.45
15.90
15.40
15.60
15.65
14,848,490
3,529
3,474,940
0.002605
新興
26.10
+1.10
25.85
26.15
25.65
26.05
26.15
821,148
523
568,304
8.592606
裕民
46.20
+3.00
45.00
46.20
45.00
46.10
46.20
1,388,301
922
858,016
14.762607
榮運
14.90
+0.10
15.00
15.15
14.90
14.90
15.00
1,868,712
525
1,067,141
19.352608
大榮
33.05
-0.15
33.20
33.25
33.05
33.05
33.15
136,006
78
483,582
24.482609
陽明
12.75
+0.50
12.65
13.10
12.60
12.75
12.80
22,164,796
4,297
2,818,713
0.002610
華航
12.85
+0.25
12.75
13.00
12.60
12.85
12.90
23,535,914
5,042
5,200,000
0.002611
志信
14.70
+0.35
14.45
14.80
14.35
14.65
14.70
1,849,152
264
196,179
0.002612
中航
34.90
+0.40
35.75
35.95
34.50
34.90
34.95
1,208,200
660
256,473
9.232613
中櫃
13.90
+0.35
13.80
14.10
13.80
13.90
13.95
209,001
66
89,001
13.902614
東森
2.87
-0.03
2.95
2.95
2.83
2.87
2.89
1,807,600
272
1,418,530
0.002615
萬海
13.90
+0.60
13.50
13.90
13.50
13.85
13.90
1,468,221
490
2,218,297
0.002616
山隆
18.80
0
18.80
18.80
18.70
18.70
18.80
31,437
65
113,008
9.642617
台航
27.75
+1.80
26.95
27.75
26.65
27.75
0.00
818,062
367
417,294
9.812618
長榮航
18.10
-0.25
18.35
18.60
18.05
18.10
18.15
19,138,469
5,327
3,258,945
0.002637
F-慧洋
41.00
+0.10
41.45
41.60
41.00
41.00
41.25
351,621
106
358,000
6.512701
萬企
13.10
0
13.00
13.20
13.00
13.00
13.15
45,721
40
339,239
24.262702
華園
18.00
+0.25
17.85
18.15
17.75
18.00
18.05
125,042
65
77,835
20.932704
國賓
29.40
+0.15
29.70
29.75
29.35
29.40
29.45
1,125,850
449
366,923
28.542705
六福
16.80
+0.20
16.70
16.95
16.70
16.75
16.80
2,174,967
668
330,241
11.752706
第一店
18.45
+0.10
18.35
18.55
18.35
18.40
18.45
44,619
40
333,526
26.742707
晶華 340.00
-1.00
348.00
348.00
338.00
340.00
340.50
400,878
394
87,846
30.992722
夏都
38.05
+1.35
37.20
38.80
37.20
38.05
38.10
706,284
452
77,055
22.382723
F-美食 219.00
-1.00
221.00
223.00
219.00
219.50
220.00
56,105
53
134,400
25.092727
王品 448.00
+1.00
451.00
452.00
443.00
448.00
449.00
321,560
289
67,950
39.372801
彰銀
15.75
+0.05
15.95
15.95
15.70
15.75
15.80
9,371,394
3,030
6,768,328
11.672809
京城銀
17.85
+0.10
18.00
18.00
17.80
17.85
17.90
2,619,588
595
1,051,234
7.232812
台中銀
9.20
+0.06
9.25
9.28
9.17
9.18
9.20
2,227,462
600
2,233,857
11.792816
旺旺保
11.25
+0.05
11.30
11.50
11.25
11.20
11.25
345,389
126
260,000
125.002820
華票
12.40
-0.05
12.55
12.55
12.35
12.40
12.45
3,816,789
953
1,342,960
3.992823
中壽
28.20
+0.85
28.10
28.55
27.90
28.15
28.20
36,133,006
10,454
2,199,431
20.742832
台產
20.50
+1.00
20.40
20.55
20.20
20.40
20.50
607,606
264
363,816
10.462833
台壽保
17.20
+0.10
17.50
17.50
17.20
17.20
17.25
1,449,286
646
856,941
47.782833A 台壽甲
35.00
+0.10
35.00
35.00
35.00
34.90
35.00
3,050
3
58,000
0.002834
臺企銀
8.60
+0.01
8.73
8.74
8.60
8.60
8.61
5,622,476
1,204
4,709,826
13.032836
高雄銀
8.52
+0.09
8.58
8.59
8.46
8.52
8.53
487,977
154
706,947
13.972837
萬泰銀
7.73
+0.06
7.81
7.82
7.69
7.73
7.74
770,535
241
1,623,463
59.462838
聯邦銀
10.00
+0.06
10.00
10.05
9.95
10.00
10.05
205,046
108
1,645,990
7.752841
台開
11.75
+0.05
11.75
11.80
11.70
11.70
11.75
628,727
196
619,798
13.062845
遠東銀
11.05
+0.25
11.20
11.20
11.05
11.05
11.10
1,842,231
606
2,118,560
9.782847
大眾銀
9.11
+0.01
9.21
9.21
9.11
9.11
9.13
5,690,905
876
2,183,469
10.242849
安泰銀
13.30
-0.05
13.35
13.55
13.25
13.30
13.40
242,036
123
1,503,206
7.472850
新產
19.70
+0.15
19.80
19.85
19.60
19.60
19.70
347,623
164
315,963
10.772851
中再保
12.20
+0.05
12.20
12.30
12.15
12.20
12.25
154,195
78
551,250
16.052852
第一保
12.10
+0.75
11.95
12.10
11.60
12.10
0.00
970,620
264
301,163
9.682855
統一證
14.90
+0.45
14.85
14.95
14.85
14.85
14.90
463,071
219
1,284,581
18.402856
元富證
9.09
+0.13
9.15
9.20
9.07
9.08
9.09
607,742
212
1,528,572
22.172880
華南金
16.50
+0.10
16.70
16.70
16.40
16.45
16.50
8,617,509
1,578
8,214,314
14.732881
富邦金
29.90
+1.00
30.10
30.15
29.55
29.85
29.90
20,773,332
6,822
9,024,246
9.522882
國泰金
29.80
+0.40
29.90
30.20
29.65
29.75
29.80
11,994,244
4,844
10,357,509
27.592883
開發金
7.10
+0.10
7.15
7.16
7.07
7.09
7.10
55,066,137
6,167
14,456,164
37.372884
玉山金
15.65
+0.45
15.60
15.70
15.40
15.60
15.65
10,478,581
3,470
4,575,000
17.392885
元大金
13.70
+0.20
13.80
13.80
13.55
13.65
13.70
19,309,990
3,040
10,016,210
10.542886
兆豐金
21.75
+0.45
22.00
22.00
21.70
21.75
21.80
27,808,809
5,019
11,280,614
12.502887
台新金
11.50
+0.10
11.50
11.60
11.45
11.50
11.55
15,643,970
3,235
6,325,047
8.042887C 新丙特
33.30
0
33.30
33.30
33.30
33.15
33.30
3,000
1
466,159
0.002888
新光金
8.66
-0.16
8.98
8.99
8.62
8.66
8.67
28,833,840
5,176
8,436,387
10.312889
國票金
9.98
-0.02
10.05
10.10
9.95
9.98
9.99
1,943,797
420
2,454,788
45.362890
永豐金
11.20
+0.05
11.40
11.45
11.10
11.15
11.20
17,283,812
3,405
7,311,238
18.982891
中信金
17.25
+0.25
17.30
17.50
17.25
17.25
17.30
37,899,051
8,676
11,412,707
10.582892
第一金
17.40
+0.20
17.50
17.60
17.30
17.35
17.40
11,058,877
2,712
7,665,434
15.542901
欣欣
25.45
+0.15
25.35
25.45
25.35
25.30
25.45
7,035
4
73,043
57.842903
遠百
28.15
+0.40
28.30
28.50
27.90
28.05
28.15
7,784,899
2,525
1,317,191
18.162904
匯僑
30.00
+0.25
30.20
30.25
29.95
30.00
30.05
537,300
272
69,034
6.152905
三商行
23.30
+0.65
23.40
23.40
23.00
23.25
23.30
1,535,643
773
606,474
12.802906
高林
14.20
-0.10
14.35
14.35
14.20
14.20
14.25
234,404
75
242,404
10.002908
特力
20.25
+0.15
20.30
20.30
19.90
20.05
20.25
1,594,392
395
507,422
15.942910
統領
22.55
+0.35
22.30
22.55
22.20
22.30
22.60
10,001
9
208,725
41.002911
麗嬰房
27.00
+0.80
26.60
27.30
26.50
26.95
27.00
932,122
494
203,169
20.302912
統一超 157.00
+3.50
155.50
157.00
155.00
156.50
157.00
1,540,376
996
1,039,622
25.782913
農林
14.80
+0.40
14.70
14.90
14.70
14.80
14.85
2,724,202
694
616,440
37.002915
潤泰全
50.20
+1.15
51.10
51.50
50.20
50.20
50.30
5,595,605
2,606
841,434
17.743002
歐格
11.95
+0.05
12.20
12.25
11.95
11.95
12.10
114,002
53
102,000
91.923003
健和興
25.00
+0.10
25.00
25.10
24.85
24.90
25.00
307,406
96
140,048
13.093004
豐達科
38.90
+0.65
39.00
39.10
38.40
38.70
38.95
222,001
148
23,768
6.163005
神基
23.85
+1.10
23.40
24.15
23.30
23.80
23.85
29,417,303
8,896
577,041
29.093006
晶豪科
25.10
+0.95
24.50
25.40
24.25
25.05
25.10
1,919,400
987
260,522
0.003008
大立光 615.00
+39.00
590.00
616.00
587.00
614.00
615.00
3,202,603
2,657
134,140
16.883010
華立
39.20
+0.25
39.05
39.30
39.00
39.15
39.20
267,337
174
231,390
10.953011
今皓
7.90
+0.51
7.90
7.90
7.72
7.90
0.00
1,763,466
426
112,719
0.003013
晟銘電
23.40
+0.20
23.50
23.65
23.25
23.40
23.50
1,031,001
343
185,171
0.003014
聯陽
24.90
+1.60
24.00
24.90
23.80
24.90
0.00
2,277,355
916
202,694
0.003015
全漢
27.80
+0.80
27.40
27.95
27.20
27.80
27.85
464,822
240
229,274
9.623016
嘉晶
15.15
+0.10
15.30
15.40
15.15
15.15
15.20
299,173
189
93,870
0.003017
奇鋐
15.00
+0.95
14.70
15.00
14.60
15.00
0.00
1,101,633
468
334,921
10.793018
同開
12.60
+0.15
12.60
12.60
12.50
12.55
12.60
18,195
20
43,800
9.203019
亞光
27.60
-0.20
28.35
28.50
27.60
27.60
27.70
3,621,095
1,648
281,038
0.003021
衛展
14.65
+0.20
14.40
14.65
14.30
14.55
14.65
25,010
21
38,116
4.173022
威達電
48.50
-1.00
49.50
49.50
48.40
48.50
48.55
3,726,372
2,088
226,908
8.933023
信邦
23.45
+0.10
23.65
23.75
23.45
23.45
23.55
821,007
291
179,516
9.233024
憶聲
7.97
+0.02
7.95
8.02
7.95
7.96
7.97
133,694
54
287,157
0.003025
星通
8.08
-0.01
8.10
8.12
8.02
8.07
8.10
47,088
35
72,885
0.003026
禾伸堂
25.50
+0.65
26.05
26.05
25.05
25.50
25.55
2,349,336
827
320,217
11.493027
盛達
10.10
+0.13
10.00
10.25
10.00
10.00
10.10
144,029
68
94,793
36.073028
增你強
22.40
+0.40
22.20
22.55
22.10
22.35
22.40
950,913
352
213,277
9.143029
零壹
16.70
+0.70
16.40
16.85
16.20
16.70
16.75
929,000
406
94,744
23.523030
德律
45.90
-0.20
46.10
47.00
45.30
45.90
45.95
3,056,188
1,673
216,356
11.283031
佰鴻
19.15
+1.25
18.80
19.15
18.70
19.15
0.00
835,928
295
196,674
46.713032
偉訓
7.83
+0.13
7.85
7.85
7.83
7.80
7.83
20,041
13
103,285
26.103033
威健
24.20
+1.10
24.00
24.40
23.80
24.10
24.20
922,942
483
243,938
9.003034
聯詠
89.50
+1.40
90.00
91.20
89.50
89.50
89.70
3,448,656
2,011
602,940
15.143035
智原
40.70
+1.00
41.00
41.70
40.10
40.70
40.75
13,829,257
5,562
402,309
66.723036
文曄
40.20
-0.20
40.20
40.80
40.05
40.15
40.20
934,212
563
329,204
10.233037
欣興
32.30
-0.70
32.85
32.85
32.25
32.30
32.35
8,533,795
3,289
1,538,605
11.253038
全台
4.77
+0.17
4.90
4.90
4.66
4.77
4.80
227,260
87
226,107
0.003040
遠見
13.70
+0.30
13.60
14.00
13.40
13.70
13.75
78,378
24
103,865
39.143041
揚智
34.95
+2.05
33.90
35.20
33.20
34.90
34.95
20,039,517
6,993
303,949
13.343042
晶技
44.95
+0.10
44.80
45.80
44.00
44.80
44.95
2,246,602
1,348
302,242
13.423043
科風
14.60
+0.15
14.80
15.00
14.60
14.60
14.65
1,512,610
642
194,878
0.003044
健鼎
87.10
-0.90
88.00
88.40
87.00
87.10
87.30
1,222,290
835
525,605
12.353045
台灣大
93.00
+0.70
92.60
93.40
92.20
92.80
93.00
9,965,244
3,431
3,420,832
23.483046
建碁
6.29
+0.01
6.42
6.42
6.21
6.28
6.30
29,817
29
155,649
14.633047
訊舟
10.95
+0.55
10.65
11.00
10.50
10.90
10.95
1,966,439
635
171,984
0.003048
益登
9.39
+0.11
9.38
9.45
9.24
9.33
9.39
104,504
53
161,100
19.563049
和鑫
13.45
0
14.25
14.25
13.45
13.45
13.50
15,062,579
4,413
883,950
0.003050
鈺德
5.89
+0.07
5.83
6.00
5.83
5.89
5.93
117,170
42
207,055
0.003051
力特
1.85
+0.10
1.74
1.86
1.74
1.79
1.80
42,914
23
267,224
0.003052
夆典
10.75
+0.15
10.80
10.85
10.70
10.70
10.75
887,068
229
193,976
8.403054
萬國
11.80
+0.10
11.80
12.50
11.80
11.80
12.00
57,000
37
77,603
62.113055
蔚華科
11.50
+0.05
11.70
11.75
11.40
11.45
11.50
66,548
43
130,594
60.533056
總太
26.55
+0.25
27.15
27.15
26.55
26.55
26.60
425,002
220
110,326
5.583057
喬鼎
17.50
+0.20
17.65
17.75
17.45
17.50
17.55
1,913,600
732
150,935
0.003058
立德
11.60
+0.25
11.50
11.70
11.50
11.60
11.65
312,034
137
150,786
11.843059
華晶科
20.45
+0.65
20.35
20.45
20.10
20.35
20.45
614,891
328
395,655
127.813060
銘異
73.20
-1.40
75.00
75.10
73.20
73.20
73.50
2,581,562
1,207
164,298
35.023061
璨圓
22.25
+1.45
22.00
22.25
21.55
22.25
0.00
6,346,086
2,003
390,622
0.003062
建漢
22.80
+1.40
22.40
22.80
22.20
22.75
22.80
1,375,327
730
325,581
13.903080
威力盟
13.10
+0.30
13.15
13.25
13.05
13.10
13.15
395,725
198
170,050
0.003090
日電貿
27.60
+0.35
27.40
27.80
27.40
27.60
27.70
91,748
57
104,307
11.653094
聯傑
17.25
+0.55
17.50
17.50
17.05
17.25
17.30
242,821
146
85,227
29.743130
一零四
73.80
+0.20
73.50
73.90
73.50
73.80
74.30
68,041
49
34,013
13.643149
正達
88.10
+2.30
89.50
89.50
87.10
88.10
88.20
3,106,998
2,183
235,525
23.623164
景岳
38.20
+0.95
37.65
38.70
37.25
38.15
38.20
166,000
134
52,613
77.963189
景碩
87.80
+2.40
86.70
89.60
86.70
87.70
87.80
5,560,740
3,120
446,000
14.303209
全科
22.85
+0.15
22.85
23.10
22.75
22.85
23.00
292,822
124
86,059
12.423229
晟鈦
7.53
+0.31
7.25
7.54
7.25
7.48
7.50
93,285
42
60,969
75.303231
緯創
39.85
+1.85
38.80
40.10
38.80
39.85
39.90
12,381,968
4,634
2,094,015
9.353257
虹冠電
26.00
+0.50
26.00
26.50
25.90
25.95
26.00
425,001
208
38,728
9.923296
勝德
26.65
+1.05
26.00
26.90
25.90
26.65
26.70
1,821,503
712
112,116
0.003305
昇貿
36.30
+0.30
36.50
36.65
36.15
36.30
36.45
136,888
111
118,876
8.813308
聯德
6.60
-0.04
6.65
6.70
6.60
6.56
6.64
125,314
20
99,949
0.003311
閎暉
65.70
+2.20
65.60
66.20
64.70
65.60
65.70
1,383,729
962
180,955
9.333312
弘憶股
11.45
+0.30
11.35
11.50
11.30
11.45
11.50
229,004
110
87,157
8.813315
宣昶
24.20
+0.50
24.20
24.75
23.90
24.20
24.35
145,091
109
70,281
10.213356
奇偶 116.00
+0.50
117.50
118.00
116.00
116.00
116.50
531,700
430
56,149
15.053376
新日興
83.80
+5.40
82.00
83.80
81.00
83.80
0.00
3,091,535
1,640
158,432
41.693380
明泰
21.70
+1.10
21.55
21.75
21.00
21.65
21.70
5,233,671
1,246
478,566
10.283383
新世紀
29.95
+1.95
28.60
29.95
28.55
29.95
0.00
4,302,629
1,918
273,970
0.003406
玉晶光 255.00
+11.50
253.00
258.00
251.00
255.00
256.00
8,595,537
6,013
89,189
21.483419
譁裕
13.85
+0.25
14.00
14.10
13.80
13.85
13.95
209,000
76
102,195
0.003432
台端
9.19
+0.19
9.10
9.24
9.05
9.14
9.19
103,025
37
65,626
0.003443
創意 105.00
-2.00
109.00
110.00
104.00
105.00
105.50
3,335,419
2,200
134,011
29.493450
聯鈞
41.00
+0.05
41.90
41.90
40.55
41.00
41.05
2,002,005
1,198
76,642
14.093454
晶睿
84.90
+4.90
82.00
85.20
80.50
84.80
84.90
2,001,148
1,322
66,483
11.323474
華亞科
7.38
+0.09
7.42
7.50
7.32
7.38
7.39
5,233,650
1,206
4,641,695
0.003481
奇美電
12.15
+0.20
12.15
12.35
12.10
12.15
12.20
27,265,942
4,626
6,742,041
0.003494
誠研
18.30
-0.05
18.45
18.75
18.30
18.30
18.55
136,273
82
137,641
63.103501
維熹
41.45
+0.45
41.20
41.70
41.20
41.45
41.55
50,571
48
111,227
8.973504
揚明光 107.00
+2.50
108.00
110.00
106.00
107.00
107.50
2,881,196
2,090
114,059
21.623514
昱晶
38.40
+0.05
38.90
39.70
38.40
38.40
38.45
8,757,771
4,238
338,851
0.003515
華擎 113.00
+7.00
110.50
113.00
110.00
113.00
0.00
395,001
261
115,041
10.193518
柏騰
28.80
+0.50
28.60
29.20
28.50
28.80
29.00
70,098
51
80,220
0.003519
綠能
25.10
+0.40
25.30
25.50
25.00
25.10
25.15
3,376,821
1,368
321,851
0.003532
台勝科
29.50
+0.15
29.80
30.00
29.35
29.50
29.65
244,000
145
775,696
0.003533
嘉澤
72.60
+3.10
72.30
73.60
71.60
72.60
72.70
612,200
455
93,477
7.373535
晶彩科
12.15
+0.75
11.90
12.15
11.60
12.05
12.15
1,889,010
539
78,597
0.003536
誠創
9.71
-0.08
9.90
9.90
9.70
9.70
9.71
42,058
18
115,894
0.003545
旭曜
31.00
+0.45
31.65
31.65
30.90
30.95
31.00
2,015,251
1,051
138,345
60.783550
聯穎
11.65
+0.05
11.80
11.80
11.40
11.60
11.70
68,023
33
85,000
0.003557
嘉威
7.22
+0.10
7.30
7.34
7.22
7.22
7.25
202,327
97
109,434
0.003559
全智科
19.30
+0.35
19.60
19.65
19.20
19.30
19.35
1,578,050
619
111,412
13.043561
昇陽科
32.85
+0.25
33.60
33.80
32.85
32.80
32.85
4,718,489
2,141
237,039
0.003573
穎台
53.40
+0.40
54.70
54.70
53.30
53.40
53.50
3,038,477
1,558
146,457
60.003576
新日光
22.00
+0.95
22.10
22.20
21.75
21.95
22.05
7,269,899
2,710
428,904
0.003579
尚志
34.85
+0.55
34.90
35.15
34.65
34.85
34.90
3,130,657
1,204
115,572
0.003584
介面
31.75
+0.50
31.80
32.35
31.50
31.75
31.85
2,660,981
1,446
107,652
0.003588
通嘉
49.50
+0.05
50.10
50.70
49.15
49.30
49.50
101,053
90
44,580
18.073591
艾笛森
53.00
+2.30
52.60
53.30
52.20
52.90
53.00
1,461,000
884
110,344
37.593593
力銘
9.10
+0.10
9.10
9.10
8.95
9.05
9.10
247,138
81
112,743
0.003596
智易
33.00
+0.30
33.50
33.50
32.80
33.00
33.10
1,034,059
564
140,484
8.803598
奕力
81.30
+2.30
81.00
82.50
80.40
81.20
81.40
2,653,745
1,702
63,445
8.753599
旺能
16.20
+0.30
16.20
16.50
16.10
16.20
16.25
1,289,300
512
154,788
0.003605
宏致
41.80
+1.60
42.65
42.65
41.55
41.75
41.80
150,687
120
124,347
9.353607
谷崧
37.90
+1.05
39.20
39.20
36.90
37.90
37.95
1,027,020
527
111,443
29.383617
碩天
51.20
+2.20
51.60
51.60
50.10
51.10
51.30
67,180
62
79,118
12.313622
洋華
61.80
+1.50
62.00
62.50
61.00
61.70
61.80
2,067,906
1,234
150,620
0.003638
F-IML
122.50
+3.50
121.00
124.50
119.50
122.50
123.00
3,004,170
1,955
71,811
18.653645
達邁
41.70
+0.60
42.00
42.50
41.70
41.70
41.80
774,009
436
113,788
20.753653
健策
80.90
+1.90
80.10
81.90
80.00
80.90
81.00
890,393
685
101,737
19.173665
F-貿聯