回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 06月 18日

中央商情網/ 2012.06.18 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.35

+0.75

35.00

35.60

35.00

35.30

35.35

8,734,964

2,721

3,692,175

14.921102

亞泥  

37.30

+0.90

36.70

37.45

36.55

37.25

37.30

6,115,009

2,245

3,136,813

12.391103

嘉泥  

13.85

-0.30

14.00

14.00

13.65

13.80

13.85

1,512,034

321

754,202

461.671104

環泥  

12.70

+0.35

12.90

13.00

12.55

12.70

12.75

1,217,659

402

603,891

18.681108

幸福  

6.09

+0.03

6.07

6.10

6.03

6.08

6.09

332,320

94

404,738

43.501109

信大  

10.40

+0.10

10.35

10.40

10.30

10.35

10.40

38,002

16

421,000

35.861110

東泥  

12.10

+0.05

12.30

12.30

11.90

12.05

12.10

206,151

64

572,000

75.631201

味全  

30.40

+0.80

30.50

30.50

30.15

30.40

30.45

925,986

499

506,062

21.561203

味王  

19.50

+0.20

19.30

19.55

19.00

19.45

19.50

114,527

80

240,000

0.001210

大成  

27.50

+0.25

27.80

27.80

27.45

27.50

27.60

1,044,209

417

524,749

15.191213

大飲  

25.35

+0.25

25.70

25.70

25.25

25.30

25.40

116,005

87

51,475

97.501215

卜蜂  

13.55

+0.30

13.30

13.80

13.30

13.55

13.60

284,022

131

232,026

28.831216

統一  

47.55

+0.65

47.70

48.05

47.40

47.50

47.55

5,473,618

2,597

4,544,368

21.131217

愛之味 

9.76

+0.04

9.80

9.88

9.76

9.76

9.78

898,434

368

497,689

0.001218

泰山  

15.00

+0.30

15.15

15.15

14.85

14.95

15.00

903,075

323

343,044

45.451219

福壽  

15.20

+0.10

14.95

15.20

14.95

15.10

15.20

37,361

34

292,425

8.791220

台榮  

9.88

-0.09

10.00

10.00

9.88

9.87

9.94

66,014

41

177,077

13.721225

福懋油 

12.95

0

12.95

13.00

12.85

12.90

12.95

50,928

27

181,908

0.001227

佳格  

84.40

-0.10

86.50

86.60

84.30

84.40

84.50

2,662,717

1,668

463,626

17.661229

聯華  

17.60

+0.60

17.20

17.70

17.10

17.55

17.60

3,238,164

1,277

848,101

9.941231

聯華食 

35.40

+0.20

36.25

36.25

35.40

35.40

35.60

217,461

165

118,881

12.601232

大統益 

50.90

+0.40

50.20

50.90

50.20

50.70

50.90

53,502

45

159,974

15.101233

天仁  

49.00

+0.30

49.00

49.00

48.55

48.70

49.00

34,124

24

90,591

20.161234

黑松  

37.10

+0.60

36.60

37.30

36.60

37.10

37.20

606,130

185

535,828

51.531235

興泰  

22.60

-0.15

22.80

22.85

22.20

22.60

22.80

129,120

28

56,168

141.251236

宏亞  

22.30

+0.20

22.30

22.55

22.20

22.30

22.40

25,005

24

98,493

16.401301

台塑  

77.80

-1.00

79.00

79.70

77.40

77.70

77.80

7,385,327

3,694

6,120,904

18.701303

南亞  

56.30

-1.30

56.50

57.50

56.00

56.30

56.40

6,189,364

2,547

7,852,298

41.091304

台聚  

26.90

-0.25

27.10

27.15

26.80

26.85

26.90

2,202,076

933

993,567

9.681305

華夏  

9.18

+0.17

9.10

9.20

9.05

9.17

9.19

3,383,411

724

424,803

21.351307

三芳  

22.50

+0.35

22.30

22.55

22.30

22.50

22.55

91,528

73

343,161

12.031308

亞聚  

31.30

+0.60

31.50

31.50

31.20

31.30

31.35

867,777

404

391,397

9.401309

台達化 

10.70

+0.25

10.55

10.70

10.55

10.65

10.70

478,107

180

312,049

24.321310

台苯  

6.59

+0.16

6.69

6.71

6.50

6.59

6.60

423,252

159

580,340

0.001312

國喬  

11.85

+0.45

11.70

12.05

11.60

11.85

11.90

4,407,166

1,323

906,620

17.431312A 國喬特 

18.50

0

18.30

18.50

18.25

18.35

18.50

12,000

6

20,000

0.001313

聯成  

16.05

+0.35

16.00

16.25

15.85

16.05

16.10

3,988,228

1,222

1,069,436

18.031314

中石化 

25.05

+0.25

25.40

25.55

25.05

25.00

25.05

26,321,773

7,620

1,974,459

4.951315

達新  

28.85

-0.10

29.15

29.15

28.85

28.80

28.95

89,221

41

220,000

9.981316

上曜  

23.55

+0.85

24.25

24.25

23.30

23.55

23.70

639,000

229

65,178

0.001319

東陽  

29.40

-0.50

29.80

29.80

29.30

29.40

29.45

1,197,250

583

554,856

14.551321

大洋  

20.10

0

20.50

20.55

20.10

20.10

20.25

141,000

43

227,228

0.001323

永裕  

20.60

+0.95

20.40

21.00

20.30

20.45

20.60

1,511,743

601

82,788

9.951324

地球  

11.30

+0.10

11.20

11.40

11.20

11.30

11.40

63,039

34

75,121

14.301325

恆大  

16.25

+0.05

16.20

16.25

16.20

16.20

16.25

109,130

23

100,682

18.061326

台化  

78.60

-0.10

77.00

79.50

77.00

78.40

78.60

7,359,359

3,265

5,690,472

24.871337

F-再生 

91.80

+1.50

91.20

92.10

90.50

91.80

91.90

754,110

453

138,080

9.571339

昭輝  

26.90

+0.90

26.50

26.90

26.10

26.50

26.80

77,055

63

65,925

10.351402

遠東新 

29.95

+0.60

30.00

30.20

29.55

29.90

29.95

12,390,263

4,383

4,897,217

15.851409

新纖  

8.70

+0.20

8.70

8.73

8.61

8.70

8.71

3,689,458

890

1,828,207

15.821410

南染  

15.55

+0.05

15.50

15.60

15.50

15.55

15.65

30,026

13

90,000

15.551413

宏洲  

4.02

+0.02

4.01

4.10

4.01

4.02

4.04

72,034

13

170,187

0.001414

東和  

8.24

+0.15

8.25

8.28

8.24

8.24

8.27

513,726

199

220,000

2.421416

廣豐  

12.80

-0.10

13.00

13.10

12.80

12.80

12.90

626,528

132

384,848

16.841417

嘉裕  

10.10

+0.05

10.25

10.30

10.10

10.10

10.15

1,752,411

389

379,883

11.351418

東華  

6.54

+0.08

6.56

6.56

6.53

6.53

6.56

74,331

21

131,927

19.241419

新紡  

40.95

-1.05

41.90

41.90

40.60

40.95

41.20

174,501

115

300,041

48.751423

利華  

7.10

+0.14

7.18

7.18

7.01

7.06

7.10

201,883

26

175,000

20.291432

大魯閣 

12.35

+0.05

12.45

12.45

12.30

12.35

12.40

271,018

95

53,870

154.381434

福懋  

25.60

+0.15

25.90

26.00

25.45

25.55

25.60

1,558,630

1,018

1,684,664

23.931435

中福  

3.48

+0.05

3.45

3.50

3.38

3.47

3.48

190,002

47

139,780

0.001436

福益  

13.75

+0.10

14.00

14.00

13.65

13.75

13.80

183,773

58

330,619

4.041437

勤益  

12.25

+0.25

12.30

12.30

12.20

12.25

12.30

138,205

54

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.07

0

0

102,411

0.001439

中和  

14.10

+0.20

14.05

14.30

14.00

14.10

14.20

81,670

50

92,000

0.001440

南紡  

12.90

+0.05

12.90

13.00

12.75

12.85

12.90

3,269,448

1,216

1,569,096

0.001441

大東  

10.00

0

10.05

10.20

9.91

10.00

10.10

207,542

74

85,800

0.001442

名軒  

26.45

+0.15

26.40

26.50

26.30

26.40

26.45

183,860

77

206,264

9.121443

立益  

4.29

0

4.29

4.40

4.29

4.28

4.32

22,041

13

135,343

0.001444

力麗  

10.85

+0.55

10.90

10.90

10.60

10.80

10.85

1,368,899

449

885,162

17.501445

大宇  

7.19

+0.01

7.28

7.28

7.19

7.19

7.21

18,140

23

138,667

11.601446

宏和  

12.75

+0.10

12.65

12.75

12.65

12.70

12.75

119,082

37

138,621

4.291447

力鵬  

9.04

-0.10

9.19

9.20

9.00

9.04

9.06

1,345,973

514

718,153

0.001449

佳和  

1.76

0

1.76

1.76

1.76

1.76

1.84

69,000

6

187,194

0.001451

年興  

19.60

-0.15

19.50

19.75

19.40

19.55

19.60

512,004

254

481,250

13.611452

宏益  

9.00

+0.06

9.04

9.07

9.00

9.00

9.02

156,375

38

132,641

27.271453

大將  

8.50

-0.02

8.59

8.59

8.50

8.50

8.56

7,000

5

74,445

0.001454

台富  

7.18

0

7.25

7.29

7.18

7.14

7.27

60,005

26

140,309

0.001455

集盛  

9.58

+0.53

9.22

9.66

9.18

9.57

9.58

3,486,632

972

599,709

0.001456

怡華  

1.64

0

1.64

1.64

1.64

0.00

1.64

34,835

6

167,500

0.001457

宜進  

6.12

+0.07

6.09

6.15

6.08

6.12

6.13

442,699

127

317,874

0.001459

聯發  

8.66

+0.19

8.50

8.67

8.50

8.60

8.66

90,497

62

358,628

0.001460

宏遠  

8.87

+0.07

8.90

9.00

8.86

8.87

8.88

989,086

354

471,189

5.871463

強盛  

9.99

+0.04

10.05

10.05

9.90

9.90

9.99

605,000

51

188,410

124.881464

得力  

8.15

-0.12

8.02

8.27

8.02

8.10

8.21

119,002

28

223,080

23.291465

偉全  

13.55

0

13.60

13.70

13.55

13.55

13.65

53,000

25

86,339

13.161466

聚隆  

19.25

-0.15

19.60

19.75

19.10

19.20

19.25

594,618

213

95,261

22.921467

南緯  

8.50

+0.07

8.45

8.59

8.36

8.45

8.52

177,000

50

164,911

13.081468

昶和  

9.30

+0.05

9.20

9.40

9.20

9.21

9.30

23,000

12

160,405

8.611469

理隆  

8.35

+0.14

8.21

8.35

8.21

8.03

8.36

3,001

4

124,600

69.581470

大統染 

0.00

0

0.00

0.00

0.00

11.85

11.95

0

0

85,767

30.001471

首利  

10.85

+0.40

10.80

11.10

10.70

10.85

10.90

574,023

263

201,467

0.001472

三洋紡 

8.07

-0.06

8.29

8.29

8.07

8.12

8.19

16,160

15

59,500

0.001473

台南  

30.00

+1.40

29.20

30.10

29.20

30.00

30.10

231,061

145

146,822

11.761474

弘裕  

6.95

+0.05

6.97

6.97

6.90

6.88

6.95

62,080

30

137,874

28.961475

本盟  

8.47

0

8.15

8.47

8.12

8.12

8.42

11,000

4

32,516

0.001476

儒鴻  

68.60

+1.10

68.60

68.60

67.50

68.20

68.60

1,155,543

642

211,241

10.961477

聚陽  

85.20

-2.10

86.00

86.00

84.80

85.20

85.40

531,528

384

162,825

11.561503

士電  

35.00

0

35.00

35.30

34.90

35.00

35.05

134,572

70

520,972

16.911504

東元  

19.80

+0.30

19.80

19.90

19.60

19.75

19.80

3,278,946

1,033

1,843,232

13.661506

正道  

24.00

+0.40

23.60

24.15

23.50

23.90

24.05

77,701

34

72,251

40.681507

永大  

48.50

-1.50

49.25

49.25

48.40

48.45

48.50

848,050

509

410,820

14.101512

瑞利  

7.40

+0.04

7.36

7.50

7.36

7.40

7.45

82,412

23

181,802

67.271513

中興電 

16.60

+0.55

16.70

16.70

16.50

16.55

16.60

674,805

370

480,000

12.391514

亞力  

8.27

-0.02

8.29

8.33

8.20

8.21

8.27

419,188

155

201,067

18.381515

力山  

5.09

+0.09

5.02

5.09

4.97

5.02

5.09

152,695

67

228,784

0.001516

川飛  

4.00

+0.25

3.88

4.00

3.80

4.00

4.01

27,830

15

35,787

0.001517

利奇  

12.15

+0.20

12.15

12.35

12.10

12.15

12.20

998,204

350

227,825

11.801519

華城  

13.60

+0.60

13.45

13.70

13.45

13.55

13.60

185,525

117

261,058

0.001521

大億  

55.20

+0.70

55.60

55.60

55.00

55.20

55.40

117,000

91

76,230

14.531522

堤維西 

12.15

+0.15

12.05

12.20

12.05

12.10

12.15

166,701

76

312,338

0.001524

耿鼎  

5.56

+0.04

5.54

5.60

5.53

5.56

5.58

43,451

23

162,414

0.001525

江申  

46.00

0

46.80

46.80

46.00

46.00

46.15

183,000

111

69,245

10.021526

日馳  

8.06

-0.04

8.12

8.20

8.05

8.08

8.10

28,001

18

50,000

18.741527

鑽全  

21.95

+0.10

22.00

22.30

21.85

21.95

22.00

223,425

99

155,884

21.111528

恩德  

11.65

+0.15

11.75

11.80

11.60

11.55

11.65

128,338

59

140,918

9.631529

樂士  

1.87

-0.08

1.82

1.87

1.82

1.85

1.88

112,225

29

159,708

0.001530

亞崴  

29.30

+0.55

29.25

29.50

29.00

29.30

29.40

75,786

53

94,952

9.451531

高林股 

21.85

+0.25

21.95

22.05

21.75

21.85

21.90

610,700

201

193,151

11.751532

勤美  

18.15

+0.05

18.15

18.35

18.00

18.15

18.25

274,969

130

363,817

17.621533

車王電 

17.05

+0.05

17.00

17.30

17.00

17.05

17.25

59,000

35

96,415

16.881535

中宇  

64.00

+0.40

63.90

64.00

63.60

63.80

63.90

44,017

43

113,047

12.621536

和大  

15.80

+0.20

15.85

16.10

15.75

15.80

15.85

618,002

182

158,300

10.391537

廣隆  

47.95

+0.35

48.00

48.20

47.40

47.90

47.95

526,000

304

81,585

12.721538

正峰新 

12.90

+0.05

13.30

13.30

12.90

12.90

13.00

556,000

202

162,011

0.001539

巨庭  

5.49

+0.09

5.45

5.49

5.44

5.45

5.50

10,000

8

65,370

0.001540

喬福  

20.90

+0.15

20.80

20.95

20.80

20.85

20.90

71,301

44

85,473

11.741541

錩泰  

10.80

+0.20

10.85

10.90

10.75

10.70

10.90

26,000

12

78,800

0.001560

中砂  

43.65

-0.10

44.30

44.30

43.35

43.60

43.65

598,635

365

141,000

14.651582

信錦  

45.15

+0.25

45.50

45.80

44.70

45.10

45.15

1,494,503

750

136,638

10.801583

程泰  

44.30

+0.80

44.00

44.30

44.00

44.10

44.30

41,108

35

97,593

7.851589

F-永冠 

59.30

-0.20

60.00

60.20

59.10

59.30

59.50

135,000

96

88,889

17.701590

F-亞德  163.50

+0.50

168.00

168.00

163.50

163.50

164.50

194,060

168

149,999

19.581603

華電  

7.70

+0.10

7.79

7.79

7.66

7.70

7.72

140,099

30

342,300

12.221604

聲寶  

8.93

+0.12

8.95

9.06

8.89

8.93

8.95

2,964,710

722

591,473

0.001605

華新  

8.20

+0.16

8.25

8.29

8.12

8.19

8.20

5,901,997

1,639

3,616,000

0.001608

華榮  

7.67

+0.29

7.67

7.72

7.64

7.66

7.67

734,199

256

632,773

63.921609

大亞  

7.36

+0.09

7.35

7.37

7.32

7.36

7.37

922,058

167

580,180

18.401611

中電  

20.50

-0.30

20.70

20.70

20.35

20.50

20.55

872,306

441

398,439

15.301612

宏泰  

9.40

+0.01

9.44

9.47

9.35

9.40

9.42

201,256

92

324,151

12.701613

台一  

5.09

+0.02

5.10

5.15

5.09

5.09

5.10

305,027

115

200,000

0.001614

三洋電 

27.20

+0.35

27.00

27.35

27.00

27.20

27.25

80,029

45

316,604

25.191615

大山  

10.75

+0.10

10.80

10.90

10.75

10.75

10.90

27,041

21

111,861

16.801616

億泰  

4.12

+0.10

4.05

4.28

4.05

4.11

4.12

153,142

46

194,148

0.001617

榮星  

9.10

+0.02

9.08

9.25

9.01

9.08

9.15

47,081

22

141,031

0.001618

合機  

10.10

+0.11

10.10

10.15

10.05

10.10

10.15

158,180

64

240,864

21.961701

中化  

17.20

+0.70

17.05

17.35

16.90

17.20

17.25

1,878,645

817

298,081

15.641702

南僑  

28.40

0

28.90

29.00

28.35

28.35

28.40

1,374,416

768

294,132

26.061704

榮化  

46.30

+1.30

46.20

46.40

45.60

46.30

46.35

1,929,200

1,138

803,242

21.341707

葡萄王 

53.00

+0.30

52.70

53.80

52.70

53.00

53.10

1,663,769

958

130,235

14.061708

東鹼  

32.20

+0.45

32.10

32.35

32.00

32.20

32.30

551,363

256

157,839

9.551709

和益  

20.80

-0.20

21.20

21.20

20.60

20.75

20.80

424,774

246

390,848

10.351710

東聯  

34.40

+0.40

34.90

34.95

34.35

34.40

34.45

4,253,661

1,906

805,184

11.781711

永光  

18.10

+1.00

18.00

18.25

17.70

18.10

18.15

969,246

368

429,178

17.921712

興農  

13.05

+0.15

13.00

13.10

12.95

13.05

13.10

1,434,317

381

333,692

12.081713

國化  

11.10

+0.05

11.20

11.30

11.05

11.10

11.25

92,344

26

150,951

32.651714

和桐  

16.80

+0.20

16.55

16.90

16.55

16.80

16.85

1,175,795

355

776,314

11.281715

亞化  

15.00

+0.40

14.80

15.00

14.75

14.95

15.00

766,025

145

304,101

13.271717

長興  

22.85

+1.45

22.45

22.85

22.45

22.85

0.00

708,349

405

992,397

19.361718

中纖  

9.37

+0.08

9.44

9.45

9.31

9.37

9.38

970,050

398

1,410,590

22.311720

生達  

23.90

+0.35

23.65

24.00

23.60

23.90

23.95

228,088

142

168,418

14.401721

三晃  

7.15

+0.07

7.05

7.15

7.05

7.11

7.14

49,340

22

73,676

0.001722

台肥  

68.20

+1.90

67.80

68.50

67.70

68.20

68.30

4,249,296

2,493

980,000

24.531723

中碳   138.00

-5.00

141.00

141.00

137.50

138.00

138.50

869,259

646

236,904

15.021724

台硝  

22.90

+0.20

23.00

23.15

22.70

22.85

22.90

257,061

140

127,813

6.861725

元禎  

13.90

0

13.90

13.95

13.75

13.90

13.95

19,041

14

182,500

27.251726

永記  

49.70

+0.25

49.60

49.75

49.40

49.50

49.70

94,030

51

162,000

9.691727

中華化 

18.50

+0.20

18.40

18.60

18.30

18.45

18.50

248,500

117

86,000

12.591729

必翔  

33.10

+1.05

32.50

33.40

32.50

33.10

33.20

1,440,265

462

187,414

0.001730

花仙子 

17.80

-0.10

18.10

18.10

17.75

17.75

17.85

312,000

129

53,481

9.621731

美吾華 

12.60

+0.20

12.45

12.70

12.45

12.55

12.60

506,111

171

132,162

90.001732

毛寶  

14.05

+0.15

14.65

14.65

14.00

14.05

14.15

60,002

39

42,443

140.501733

五鼎  

76.00

-2.30

77.80

78.30

76.00

76.00

76.30

1,493,682

920

95,531

12.621734

杏輝  

23.40

+0.55

23.00

23.60

23.00

23.40

23.50

526,849

292

149,325

48.751735

日勝化 

10.35

0

10.40

10.40

10.35

10.30

10.35

44,039

19

91,788

38.331736

喬山  

66.30

+1.30

66.80

68.00

65.60

66.30

66.90

360,291

253

199,301

18.891737

臺鹽  

20.75

+0.75

20.40

20.95

20.40

20.70

20.80

850,995

375

278,095

69.171762

中化生 

47.80

+1.50

47.10

48.45

46.70

47.80

47.90

1,148,003

710

77,560

22.761773

勝一  

39.00

+1.65

38.70

39.20

38.70

39.00

39.05

223,001

103

133,500

10.771789

神隆  

52.50

+2.40

50.50

53.20

50.50

52.50

52.60

2,396,280

1,435

631,000

34.541802

台玻  

25.00

+0.60

24.70

25.25

24.65

25.00

25.10

5,718,499

2,394

2,275,656

46.301805

寶徠  

15.95

-0.05

16.00

16.10

15.50

15.70

15.90

48,246

17

50,265

7.491806

冠軍  

10.70

+0.25

10.80

10.80

10.65

10.70

10.75

973,652

305

437,335

6.691808

潤隆  

43.35

+0.25

43.90

43.90

43.30

43.35

43.40

559,664

282

142,232

6.531809

中釉  

14.55

+0.60

14.25

14.60

14.20

14.55

14.60

890,286

291

189,820

12.331810

和成  

8.02

+0.12

7.99

8.03

7.89

8.01

8.02

841,945

222

369,853

61.691902

台紙  

9.34

+0.12

9.30

9.35

9.29

9.34

9.35

237,341

112

402,000

103.781903

士紙  

40.30

+0.65

40.00

40.90

39.90

40.30

40.35

125,038

73

260,039

0.001904

正隆  

11.30

+0.20

11.25

11.30

11.10

11.20

11.30

1,319,564

610

1,073,368

14.871905

華紙  

9.33

+0.10

9.40

9.45

9.31

9.32

9.37

589,995

172

616,393

0.001906

寶隆  

5.85

+0.10

5.86

5.86

5.85

5.80

5.87

6,194

5

151,000

20.891907

永豐餘 

12.25

+0.20

12.20

12.35

12.20

12.25

12.30

1,889,288

920

1,660,371

12.501909

榮成  

7.84

+0.06

7.80

7.90

7.80

7.83

7.84

369,312

93

687,113

9.562002

中鋼  

28.10

-0.25

28.65

28.80

28.10

28.10

28.15

16,209,436

5,671

15,046,209

35.132002A 中鋼特 

39.80

+0.10

39.80

39.80

39.80

39.75

39.90

6,000

1

38,268

0.002006

東鋼  

29.00

-0.50

29.25

29.40

28.70

28.90

29.00

2,500,821

1,173

980,929

11.932007

燁興  

4.48

+0.05

4.53

4.53

4.46

4.49

4.50

146,553

36

630,651

0.002008

高興昌 

4.90

+0.25

4.89

4.90

4.89

4.89

4.90

14,233

9

423,826

0.002009

第一銅 

7.12

+0.03

7.18

7.19

7.08

7.12

7.15

230,041

88

359,622

0.002010

春源  

12.00

+0.50

12.00

12.10

11.95

12.00

12.05

793,349

246

634,956

16.002012

春雨  

9.09

-0.05

8.90

9.11

8.90

9.09

9.16

121,560

37

287,774

20.662013

中鋼構 

30.45

+0.15

30.40

30.45

30.30

30.40

30.45

252,358

115

160,903

8.512014

中鴻  

8.02

0

8.05

8.10

8.01

8.01

8.02

1,598,932

463

1,435,544

0.002015

豐興  

50.00

+0.25

50.20

50.30

49.85

50.00

50.10

324,746

198

581,599

12.082017

官田鋼 

6.95

+0.09

7.00

7.03

6.94

6.95

6.96

1,166,332

326

388,095

347.502020

美亞  

11.65

+0.15

11.50

11.65

11.50

11.65

11.70

287,971

90

275,533

0.002022

聚亨  

4.92

+0.05

4.98

4.99

4.91

4.92

4.93

794,673

201

483,820

0.002023

燁輝  

9.01

+0.31

9.22

9.22

8.96

9.00

9.01

1,588,948

611

1,603,276

0.002024

志聯  

5.97

+0.08

5.90

6.00

5.88

5.96

5.97

30,774

20

109,550

13.572025

千興  

3.28

+0.04

3.26

3.32

3.24

3.26

3.28

340,000

82

322,834

0.002027

大成鋼 

15.80

+0.05

15.80

15.90

15.75

15.75

15.80

628,720

214

708,180

24.312028

威致  

4.95

+0.02

4.99

5.00

4.88

4.95

4.98

169,935

77

265,000

0.002029

盛餘  

19.00

+0.25

18.90

19.00

18.90

18.90

19.00

45,050

38

321,180

12.502030

彰源  

9.92

-0.04

10.05

10.05

9.88

9.92

9.96

221,300

71

272,881

0.002031

新光鋼 

19.75

+0.30

19.70

19.90

19.70

19.75

19.85

350,196

176

277,257

25.322032

新鋼  

10.05

-0.05

10.00

10.20

10.00

10.00

10.10

76,684

37

129,229

0.002033

佳大  

10.75

+0.15

10.60

10.75

10.60

10.55

10.75

92,450

34

80,694

14.532034

允強  

15.90

+0.95

15.55

15.90

15.45

15.85

15.90

306,801

181

370,118

16.912038

海光  

14.60

+0.35

14.30

14.60

14.30

14.55

14.60

3,382,740

739

181,976

17.592049

上銀   296.00

+1.50

300.00

302.00

296.00

296.00

296.50

2,336,320

1,761

234,693

19.382059

川湖   170.50

-1.50

173.00

174.00

170.00

170.50

171.50

589,310

396

92,321

17.192062

橋椿  

30.10

+0.10

30.10

30.20

30.10

30.10

30.35

26,000

18

163,000

12.142101

南港  

42.05

-0.40

43.00

43.10

42.05

42.05

42.15

1,490,394

767

720,446

22.492102

泰豐  

15.10

+0.45

14.75

15.30

14.75

15.05

15.10

1,783,001

545

378,559

11.622103

台橡  

73.20

+1.00

73.30

73.60

72.80

73.10

73.40

2,651,144

1,429

714,900

10.612104

中橡  

27.60

+1.25

27.60

27.70

27.35

27.60

27.65

762,871

399

549,224

11.502105

正新  

75.30

+2.40

73.80

77.00

73.50

75.30

75.40

17,626,806

5,863

2,472,475

18.642106

建大  

35.00

+2.25

34.70

35.00

34.55

35.00

0.00

4,227,171

1,372

688,900

14.712107

厚生  

19.00

+1.10

18.60

19.05

18.60

18.90

19.00

1,122,228

477

497,689

10.922108

南帝  

26.55

-0.50

26.80

26.80

26.10

26.45

26.55

857,519

434

361,933

11.352109

華豐  

5.51

+0.30

5.25

5.57

5.25

5.51

5.52

423,187

215

322,356

0.002114

鑫永銓 

61.70

+1.60

61.00

62.20

61.00

61.70

61.90

302,015

223

61,386

10.152201

裕隆  

52.90

+0.40

53.80

54.00

52.90

52.80

52.90

6,517,454

3,496

1,572,919

25.072204

中華  

27.00

-0.40

28.20

28.20

27.00

27.00

27.05

9,194,170

3,696

1,384,050

13.502206

三陽  

17.85

+0.05

18.10

18.15

17.85

17.85

17.90

1,052,829

318

896,376

15.802207

和泰車  201.50

+4.50

201.50

206.50

199.00

201.50

202.00

1,300,159

1,118

546,179

17.452208

台船  

23.40

+0.10

23.50

23.60

23.30

23.40

23.45

542,148

341

721,907

16.482227

裕日車  243.00

+7.00

240.50

252.50

236.00

242.50

243.00

598,082

481

300,000

18.312231

為升  

42.20

+1.00

41.80

42.20

41.80

42.20

42.30

9,000

9

60,000

19.542301

光寶科 

37.75

+0.70

37.50

37.80

37.20

37.70

37.75

4,894,070

1,960

2,279,442

12.062302

麗正  

3.92

+0.09

3.87

3.99

3.87

3.91

3.92

180,969

70

160,002

0.002303

聯電  

12.35

+0.10

12.50

12.60

12.30

12.35

12.40

45,382,857

5,527

12,936,365

21.292305

全友  

2.53

+0.12

2.45

2.53

2.45

2.52

2.53

315,195

77

205,660

21.082308

台達電 

90.00

+0.60

91.30

92.00

89.60

89.90

90.00

4,953,888

2,769

2,406,173

18.792311

日月光 

26.05

+0.40

26.00

26.20

25.85

26.00

26.05

15,012,523

4,500

6,654,716

14.722312

金寶  

6.54

+0.11

6.53

6.57

6.49

6.54

6.56

1,106,032

341

1,458,233

0.002313

華通  

12.15

+0.10

12.30

12.50

12.15

12.15

12.20

10,157,285

2,319

1,191,820

18.982314

台揚  

9.96

+0.06

10.20

10.20

9.95

9.96

9.97

1,637,914

559

413,037

0.002315

神達  

9.98

+0.28

9.80

10.20

9.73

9.97

9.98

13,529,852

3,457

1,529,769

28.512316

楠梓電 

14.60

+0.20

14.40

14.60

14.25

14.60

14.65

5,087,049

499

348,142

11.502317

鴻海  

86.50

+2.00

86.60

87.30

86.40

86.40

86.50

30,829,970

14,013

10,689,096

11.262321

東訊  

1.85

0

1.85

1.90

1.85

1.82

1.85

18,778

11

297,331

0.002323

中環  

4.96

+0.05

5.00

5.03

4.95

4.96

4.98

7,437,155

1,219

2,793,496

0.002324

仁寶  

28.40

+0.60

28.10

28.60

28.10

28.40

28.45

13,660,001

3,497

4,408,843

13.332325

矽品  

30.90

+1.45

30.20

30.90

30.20

30.85

30.90

6,450,980

2,782

3,116,361

20.742327

國巨  

9.16

-0.06

9.27

9.29

9.14

9.16

9.17

1,575,440

503

2,205,308

16.072328

廣宇  

27.95

+0.10

28.90

28.90

27.95

27.90

27.95

3,008,943

1,579

509,413

0.002329

華泰  

4.12

+0.03

4.13

4.16

4.11

4.12

4.13

248,394

88

806,015

0.002330

台積電 

80.80

+2.70

80.00

81.00

80.00

80.70

80.80

33,737,589

11,204

25,916,222

15.942331

精英  

11.10

+0.05

11.30

11.35

11.10

11.10

11.15

12,167,023

2,828

1,183,193

25.232332

友訊  

19.00

+0.95

19.15

19.15

18.80

18.95

19.00

1,715,461

623

647,580

12.842337

旺宏  

8.81

+0.16

8.90

8.92

8.80

8.81

8.82

10,400,749

4,405

3,392,196

38.302338

光罩  

11.05

+0.05

11.00

11.10

11.00

11.05

11.10

280,695

62

271,871

22.102340

光磊  

12.85

+0.15

13.10

13.10

12.85

12.85

12.90

2,537,212

951

525,954

15.482342

茂矽  

3.28

+0.07

3.27

3.34

3.26

3.28

3.30

1,282,692

301

676,333

0.002344

華邦電 

4.35

+0.15

4.30

4.39

4.30

4.34

4.35

8,961,020

1,442

3,683,407

0.002345

智邦  

16.60

+0.75

16.60

16.65

16.45

16.55

16.60

2,046,993

699

520,751

10.122347

聯強  

72.80

+1.90

71.50

73.00

71.50

72.80

72.90

5,080,508

2,216

1,576,458

15.042348

力廣  

0.00

0

0.00

0.00

0.00

1.45

1.61

999

4

38,705

4.442349

錸德  

4.27

+0.07

4.30

4.32

4.26

4.27

4.28

8,472,203

1,259

2,647,249

0.002351

順德  

21.75

+1.15

21.80

21.80

21.20

21.75

21.80

261,106

155

173,558

47.282352

佳世達 

7.37

+0.26

7.26

7.45

7.23

7.34

7.37

10,169,726

2,159

1,966,781

0.002353

宏碁  

32.10

+1.20

32.10

32.45

31.70

32.10

32.15

26,053,086

9,523

2,833,984

0.002354

鴻準   109.00

+1.00

111.00

113.00

109.00

109.00

109.50

16,095,621

7,958

1,172,719

15.462355

敬鵬  

28.00

-0.05

28.05

28.40

27.60

27.90

28.00

2,771,489

1,145

397,495

8.512356

英業達 

9.53

+0.40

9.55

9.55

9.35

9.52

9.53

8,533,910

2,360

3,466,159

15.132357

華碩   297.00

+8.00

297.00

298.00

291.00

296.50

297.00

3,278,682

2,486

752,760

12.312358

美格  

13.10

0

13.65

13.65

13.10

13.10

13.15

651,194

159

65,000

0.002359

所羅門 

9.97

+0.07

9.92

9.97

9.92

9.97

9.98

65,292

53

188,057

16.082360

致茂  

69.00

-2.10

71.00

71.00

69.00

69.00

69.50

686,362

486

376,759

20.122361

鴻友  

2.02

-0.01

2.02

2.02

2.02

2.00

2.09

3,069

6

72,463

0.002362

藍天  

42.80

+1.20

44.00

44.00

42.80

42.80

42.85

582,908

402

638,467

21.082363

矽統  

9.82

+0.51

9.60

9.88

9.51

9.82

9.86

1,436,935

592

627,732

0.002364

倫飛  

2.46

+0.04

2.45

2.49

2.42

2.45

2.46

343,715

82

255,844

49.202365

昆盈  

10.35

+0.35

10.10

10.45

10.10

10.30

10.35

738,739

249

306,378

38.332367

燿華  

10.95

+0.20

10.95

11.05

10.90

10.95

11.00

1,613,036

514

549,747

60.832368

金像電 

6.46

+0.07

6.53

6.55

6.46

6.45

6.46

2,407,367

557

564,912

0.002369

菱生  

16.85

-0.25

17.10

17.15

16.85

16.80

16.85

2,153,211

886

380,023

24.072371

大同  

6.29

+0.01

6.40

6.40

6.29

6.29

6.30

9,641,572

1,515

2,339,536

15.732373

震旦行 

45.35

+0.30

47.00

47.00

44.85

45.30

45.35

598,381

379

337,432

14.002374

佳能  

26.35

+0.80

26.60

26.75

25.65

26.30

26.35

4,081,303

1,472

447,072

9.832375

智寶  

4.03

+0.01

4.02

4.08

3.98

4.02

4.03

159,149

57

192,296

0.002376

技嘉  

28.00

-0.10

28.25

28.30

27.80

27.95

28.00

1,525,913

787

624,060

14.742377

微星  

15.50

-0.40

15.90

15.90

15.40

15.45

15.50

4,322,945

1,492

884,856

21.232379

瑞昱  

56.30

+1.90

55.50

57.50

55.20

56.20

56.30

6,002,255

2,987

492,131

14.782380

虹光  

9.20

+0.12

9.20

9.29

9.16

9.20

9.24

176,407

78

220,210

0.002382

廣達  

83.00

+3.10

81.90

83.70

81.90

82.90

83.00

10,125,907

4,865

3,845,562

14.212383

台光電 

28.10

-0.30

28.60

28.60

27.90

28.10

28.20

5,215,667

1,959

299,853

9.462384

勝華  

16.00

+0.20

16.00

16.20

15.85

16.00

16.05

54,070,243

10,352

1,847,778

0.002385

群光  

56.30

+1.10

56.30

56.70

56.00

56.20

56.30

894,175

597

644,443

9.292387

精元  

15.45

+0.45

16.05

16.05

15.35

15.40

15.50

864,207

472

371,274

28.092388

威盛  

12.30

+0.20

11.95

12.40

11.90

12.25

12.30

9,292,144

2,494

686,606

0.002390

云辰  

8.08

-0.02

8.19

8.29

8.06

8.08

8.10

358,045

140

215,303

0.002392

正崴  

62.10

+0.10

63.00

63.60

62.10

62.10

62.20

4,246,104

2,398

481,366

16.212393

億光  

52.50

+1.50

52.50

53.30

52.00

52.50

52.60

5,067,583

2,559

419,201

23.332395

研華   100.00

+5.00

98.00

100.50

98.00

99.80

100.00

1,027,378

619

553,832

16.292397

友通  

21.75

+0.20

21.70

21.80

21.70

21.75

21.80

121,927

38

114,839

13.102399

映泰  

14.90

+0.15

14.80

14.95

14.80

14.85

14.90

207,200

104

178,100

11.202401

凌陽  

8.95

+0.19

8.87

8.95

8.82

8.92

8.95

1,343,908

548

596,909

0.002402

毅嘉  

15.65

+0.45

15.50

15.95

15.40

15.65

15.70

6,362,943

2,128

336,650

33.302404

漢唐  

28.05

-0.45

28.50

28.50

27.80

28.05

28.10

864,459

459

238,233

8.932405

浩鑫  

8.26

+0.15

8.21

8.36

8.20

8.26

8.28

386,283

173

190,131

21.742406

國碩  

25.20

+0.10

26.00

26.10

25.20

25.20

25.25

6,504,571

2,623

291,965

16.152408

南科  

2.46

+0.16

2.38

2.46

2.32

2.46

0.00

1,123,786

136

4,034,575

0.002409

友達  

12.20

+0.25

12.35

12.40

12.20

12.20

12.25

31,165,496

6,494

8,827,045

0.002412

中華電 

90.70

+0.60

90.60

90.90

90.20

90.60

90.70

8,240,858

3,117

7,757,446

15.722413

環科  

7.84

+0.09

7.94

7.94

7.73

7.84

7.85

44,578

29

127,359

0.002414

精技  

15.45

+0.10

15.50

15.55

15.40

15.45

15.55

101,252

56

161,735

10.802415

錩新  

13.25

+0.85

13.25

13.25

13.25

13.25

0.00

191,184

90

81,612

8.442417

圓剛  

22.90

+0.40

23.10

23.10

22.85

22.90

23.00

322,250

204

206,945

10.042419

仲琦  

16.70

+0.15

16.80

16.90

16.65

16.70

16.75

1,003,533

360

183,275

16.872420

新巨  

22.60

+0.40

22.50

22.70

22.40

22.55

22.60

282,559

114

152,648

10.132421

建準  

20.15

+0.60

20.45

20.45

20.05

20.15

20.25

2,653,010

198

257,929

13.902423

固緯  

19.40

+0.20

19.60

19.60

19.30

19.40

19.45

34,151

24

111,140

9.852424

隴華  

15.00

-0.20

15.00

15.00

15.00

15.00

15.10

1,000

1

30,000

7.942425

承啟  

33.80

+1.30

32.65

34.00

32.65

33.60

33.80

365,588

228

61,831

0.002426

鼎元  

11.15

+0.20

11.10

11.35

11.10

11.15

11.20

1,561,087

586

343,826

0.002427

三商電 

10.20

+0.20

10.30

10.40

10.15

10.20

10.25

931,036

323

190,314

39.232428

興勤  

26.90

+1.10

26.80

27.10

26.70

26.90

27.00

483,002

169

126,948

8.912429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

63.90

+3.90

63.70

63.90

62.60

63.40

63.90

383,907

284

167,463

10.162431

聯昌  

7.11

+0.16

7.02

7.13

7.02

7.08

7.12

77,123

34

110,927

0.002433

互盛電 

38.80

+0.30

39.30

39.50

38.75

38.80

38.85

452,526

257

144,496

8.122434

統懋  

6.25

+0.04

6.30

6.38

6.20

6.26

6.27

163,003

74

82,560

0.002436

偉詮電 

13.30

+0.30

13.20

13.45

13.05

13.25

13.30

1,483,029

564

246,800

83.132437

旺詮  

29.50

+0.45

29.20

29.50

29.00

29.10

29.80

68,723

37

60,768

10.212438

英誌  

1.75

-0.09

1.91

1.91

1.75

1.72

1.86

42,654

21

90,142

0.002439

美律  

40.55

+1.35

40.10

41.00

39.85

40.55

40.60

3,498,662

1,900

157,935

14.802440

太空梭 

4.64

-0.01

4.65

4.69

4.53

4.60

4.65

197,054

40

139,117

0.002441

超豐  

20.90

+0.10

21.30

21.30

20.75

20.90

20.95

1,854,539

792

554,037

14.512442

新美齊 

6.34

+0.06

6.35

6.39

6.31

6.34

6.35

154,003

49

156,400

0.002443

新利虹 

2.24

+0.02

2.23

2.26

2.22

2.23

2.24

604,453

117

354,037

0.002444

友旺  

6.66

+0.09

6.63

6.75

6.63

6.66

6.69

129,272

67

124,959

11.292448

晶電  

66.60

+2.90

65.00

67.60

65.00

66.60

66.80

10,870,206

6,025

860,578

0.002449

京元電 

14.10

0

14.60

14.60

13.95

14.10

14.15

13,948,369

3,292

1,197,544

40.292450

神腦   105.00

+1.00

107.00

108.00

105.00

105.00

105.50

2,202,622

1,444

256,878

17.892451

創見  

79.00

+3.30

79.50

79.50

78.50

78.90

79.00

673,464

525

430,761

13.122453

凌群  

10.10

+0.15

10.20

10.35

10.10

10.05

10.20

95,082

52

100,000

14.642454

聯發科  276.50

+11.50

272.00

278.50

271.00

276.00

276.50

12,369,818

8,481

1,147,575

24.752455

全新  

45.60

+1.90

44.80

46.50

44.50

45.60

45.65

6,059,391

2,879

222,924

19.322456

奇力新 

14.80

+0.20

14.80

15.10

14.80

14.80

14.90

777,028

232

153,344

10.072457

飛宏  

30.50

+0.85

30.90

30.90

30.20

30.45

30.50

1,862,052

1,003

276,858

8.382458

義隆  

44.80

+0.55

45.30

45.70

44.25

44.80

44.85

19,215,658

7,877

416,342

29.282459

敦吉  

25.05

+0.35

25.15

25.35

25.00

25.00

25.05

153,227

85

145,075

8.982460

建通  

13.00

+0.10

13.00

13.15

13.00

13.00

13.05

101,837

54

171,598

14.772461

光群雷 

9.78

+0.14

9.70

9.85

9.70

9.78

9.82

233,436

98

134,159

0.002462

良得電 

31.90

+0.50

31.90

32.10

31.65

31.85

31.90

246,824

165

82,992

7.382464

盟立  

20.60

+0.20

20.70

20.70

20.55

20.60

20.65

105,455

89

177,251

13.922465

麗臺  

5.10

+0.06

5.04

5.15

4.93

5.10

5.13

297,051

115

107,174

0.002466

冠西電 

24.10

0

24.10

24.20

24.00

24.05

24.10

73,863

29

136,807

0.002467

志聖  

22.30

+0.10

22.50

22.60

22.25

22.30

22.35

868,346

356

156,129

9.412468

華經  

10.50

+0.20

10.45

10.55

10.45

10.50

10.55

15,029

15

69,961

25.002471

資通  

17.75

+0.30

17.70

17.95

17.50

17.75

17.80

375,025

189

47,253

17.752472

立隆電 

13.55

+0.10

13.60

13.75

13.50

13.55

13.65

256,101

143

146,997

10.192473

思源  

40.20

+1.00

40.00

40.75

39.70

40.15

40.30

1,045,318

604

206,260

14.262474

可成   196.00

+3.00

198.00

201.00

196.00

196.00

196.50

16,170,321

8,854

750,691

12.732475

華映  

1.16

+0.07

1.16

1.16

1.09

1.16

0.00

6,317,881

466

6,479,454

0.002476

鉅祥  

15.10

+0.10

15.40

15.40

15.10

15.10

15.20

174,842

100

244,304

11.622477

美隆電 

8.34

+0.24

8.12

8.48

8.12

8.30

8.34

301,223

79

262,810

0.002478

大毅  

18.40

+1.20

17.50

18.40

17.30

18.35

18.40

555,028

246

235,550

30.162480

敦陽科 

26.85

+0.30

27.00

27.00

26.70

26.80

26.85

736,731

398

132,950

12.262481

強茂  

12.25

+0.10

12.45

12.45

12.25

12.25

12.30

1,345,708

496

371,935

0.002482

連宇  

10.05

+0.05

10.15

10.15

10.00

10.00

10.05

47,035

19

62,072

0.002483

百容  

11.15

-0.10

11.15

11.30

11.15

11.10

11.15

33,035

16

113,333

0.002484

希華  

8.82

+0.22

8.71

8.95

8.71

8.82

8.83

436,187

157

157,476

0.002485

兆赫  

31.95

0

32.30

32.40

31.80

31.90

31.95

1,791,759

968

317,689

12.832486

一詮  

21.10

+0.50

21.60

21.60

21.00

21.10

21.15

1,492,551

643

205,696

0.002488

漢平  

9.93

-0.07

10.00

10.10

9.93

9.93

10.00

47,136

23

79,999

0.002489

瑞軒  

24.00

+0.50

24.20

24.25

23.80

23.95

24.05

7,027,104

2,683

819,773

15.092491

吉祥全 

2.86

-0.02

2.86

2.87

2.85

2.85

2.86

24,259

16

63,000

0.002492

華新科 

7.35

+0.15

7.30

7.45

7.26

7.35

7.38

975,157

310

690,063

0.002493

揚博  

26.35

+0.45

26.30

26.45

26.20

26.35

26.40

830,372

392

114,437

7.662495

普安  

19.70

+0.65

19.60

19.80

19.35

19.70

19.75

1,068,819

473

283,594

21.892496

卓越  

10.40

-0.20

11.25

11.25

10.40

10.40

10.90

27,430

12

36,133

0.002497

怡利電 

33.70

+1.60

32.80

34.25

32.50

33.60

33.75

1,694,450

759

107,190

21.332498

宏達電  371.50

+2.50

374.00

378.50

371.50

371.50

372.00

9,001,469

7,361

852,052

6.132499

東貝  

30.35

+1.35

29.85

30.55

29.60

30.30

30.35

5,754,401

2,454

330,353

0.002501

國建  

13.05

+0.20

13.15

13.20

13.05

13.05

13.10

2,706,806

706

1,656,515

6.272504

國產  

10.40

+0.40

10.30

10.45

10.20

10.35

10.40

2,937,621

764

1,519,298

34.672505

國揚  

11.80

+0.30

11.70

12.00

11.70

11.80

11.85

1,955,513

556

404,600

13.262506

太設  

8.48

+0.06

8.50

8.54

8.44

8.48

8.49

484,348

121

400,000

0.002509

全坤建 

21.05

+0.05

20.85

21.25

20.85

21.00

21.05

243,109

100

151,752

7.092511

太子  

20.45

-0.15

20.90

21.00

20.45

20.45

20.50

3,761,064

1,419

1,085,887

9.342514

龍邦  

12.10

+0.05

12.05

12.20

12.05

12.05

12.10

146,452

48

514,433

0.002515

中工  

7.01

+0.01

7.08

7.08

6.97

7.01

7.02

6,497,216

1,349

1,525,017

701.002516

新建  

8.78

+0.13

8.68

8.85

8.67

8.78

8.79

507,336

204

220,893

9.762520

冠德  

17.25

+0.80

17.50

17.50

17.10

17.20

17.25

1,688,376

783

493,345

8.372524

京城  

25.80

+0.30

25.70

26.10

25.70

25.80

25.85

393,121

127

357,727

11.572527

宏璟  

11.60

+0.35

11.25

11.60

11.25

11.55

11.60

470,237

161

270,306

0.002528

皇普  

9.13

+0.55

9.13

9.13

9.13

8.26

8.99

1,001

2

100,000

0.002530

華建  

8.90

+0.32

8.75

8.93

8.65

8.90

8.91

475,250

128

265,443

111.252534

宏盛  

14.85

+0.15

15.00

15.00

14.80

14.85

14.90

757,900

432

591,423

10.102535

達欣工 

19.30

+0.15

19.30

19.30

19.20

19.25

19.30

539,232

233

266,562

10.722536

宏普  

23.40

+1.15

23.55

23.55

23.10

23.35

23.40

1,017,397

527

319,134

6.652537

聯上發 

14.65

-0.10

14.65

14.80

14.60

14.55

14.70

26,000

17

33,919

2.172538

基泰  

16.60

0

16.60

16.80

16.40

16.60

16.65

4,307,515

1,003

396,619

9.762539

櫻花建 

20.55

+0.35

20.55

20.55

20.55

19.85

20.20

1,117

2

147,028

11.742540

金尚昌 

6.18

0

5.44

6.18

5.44

0.00

6.20

5,471

3

7,000

0.002542

興富發 

46.50

-0.15

47.10

47.40

46.40

46.50

46.55

1,615,961

1,239

732,161

7.882543

皇昌  

5.80

+0.10

5.90

5.90

5.70

5.75

5.80

113,602

35

178,983

145.002545

皇翔  

62.10

-1.30

64.10

64.20

61.70

62.10

62.30

2,280,949

1,174

327,734

12.652546

根基  

13.15

+0.15

13.10

13.20

13.05

13.10

13.15

333,000

65

107,949

11.852547

日勝生 

19.90

-0.05

20.20

20.20

19.80

19.90

19.95

4,614,232

1,794

783,107

13.542548

華固  

66.90

+1.30

67.10

67.10

66.10

66.50

66.90

1,250,367

655

271,385

9.302597

潤弘  

31.50

+0.50

31.60

32.15

31.20

31.15

31.50

260,006

72

135,000

11.932601

益航  

35.90

+1.40

35.40

36.15

35.10

35.85

35.90

4,828,797

2,474

277,617

17.342603

長榮  

15.60

+0.45

15.45

15.90

15.40

15.60

15.65

14,848,490

3,529

3,474,940

0.002605

新興  

26.10

+1.10

25.85

26.15

25.65

26.05

26.15

821,148

523

568,304

8.592606

裕民  

46.20

+3.00

45.00

46.20

45.00

46.10

46.20

1,388,301

922

858,016

14.762607

榮運  

14.90

+0.10

15.00

15.15

14.90

14.90

15.00

1,868,712

525

1,067,141

19.352608

大榮  

33.05

-0.15

33.20

33.25

33.05

33.05

33.15

136,006

78

483,582

24.482609

陽明  

12.75

+0.50

12.65

13.10

12.60

12.75

12.80

22,164,796

4,297

2,818,713

0.002610

華航  

12.85

+0.25

12.75

13.00

12.60

12.85

12.90

23,535,914

5,042

5,200,000

0.002611

志信  

14.70

+0.35

14.45

14.80

14.35

14.65

14.70

1,849,152

264

196,179

0.002612

中航  

34.90

+0.40

35.75

35.95

34.50

34.90

34.95

1,208,200

660

256,473

9.232613

中櫃  

13.90

+0.35

13.80

14.10

13.80

13.90

13.95

209,001

66

89,001

13.902614

東森  

2.87

-0.03

2.95

2.95

2.83

2.87

2.89

1,807,600

272

1,418,530

0.002615

萬海  

13.90

+0.60

13.50

13.90

13.50

13.85

13.90

1,468,221

490

2,218,297

0.002616

山隆  

18.80

0

18.80

18.80

18.70

18.70

18.80

31,437

65

113,008

9.642617

台航  

27.75

+1.80

26.95

27.75

26.65

27.75

0.00

818,062

367

417,294

9.812618

長榮航 

18.10

-0.25

18.35

18.60

18.05

18.10

18.15

19,138,469

5,327

3,258,945

0.002637

F-慧洋 

41.00

+0.10

41.45

41.60

41.00

41.00

41.25

351,621

106

358,000

6.512701

萬企  

13.10

0

13.00

13.20

13.00

13.00

13.15

45,721

40

339,239

24.262702

華園  

18.00

+0.25

17.85

18.15

17.75

18.00

18.05

125,042

65

77,835

20.932704

國賓  

29.40

+0.15

29.70

29.75

29.35

29.40

29.45

1,125,850

449

366,923

28.542705

六福  

16.80

+0.20

16.70

16.95

16.70

16.75

16.80

2,174,967

668

330,241

11.752706

第一店 

18.45

+0.10

18.35

18.55

18.35

18.40

18.45

44,619

40

333,526

26.742707

晶華   340.00

-1.00

348.00

348.00

338.00

340.00

340.50

400,878

394

87,846

30.992722

夏都  

38.05

+1.35

37.20

38.80

37.20

38.05

38.10

706,284

452

77,055

22.382723

F-美食  219.00

-1.00

221.00

223.00

219.00

219.50

220.00

56,105

53

134,400

25.092727

王品   448.00

+1.00

451.00

452.00

443.00

448.00

449.00

321,560

289

67,950

39.372801

彰銀  

15.75

+0.05

15.95

15.95

15.70

15.75

15.80

9,371,394

3,030

6,768,328

11.672809

京城銀 

17.85

+0.10

18.00

18.00

17.80

17.85

17.90

2,619,588

595

1,051,234

7.232812

台中銀 

9.20

+0.06

9.25

9.28

9.17

9.18

9.20

2,227,462

600

2,233,857

11.792816

旺旺保 

11.25

+0.05

11.30

11.50

11.25

11.20

11.25

345,389

126

260,000

125.002820

華票  

12.40

-0.05

12.55

12.55

12.35

12.40

12.45

3,816,789

953

1,342,960

3.992823

中壽  

28.20

+0.85

28.10

28.55

27.90

28.15

28.20

36,133,006

10,454

2,199,431

20.742832

台產  

20.50

+1.00

20.40

20.55

20.20

20.40

20.50

607,606

264

363,816

10.462833

台壽保 

17.20

+0.10

17.50

17.50

17.20

17.20

17.25

1,449,286

646

856,941

47.782833A 台壽甲 

35.00

+0.10

35.00

35.00

35.00

34.90

35.00

3,050

3

58,000

0.002834

臺企銀 

8.60

+0.01

8.73

8.74

8.60

8.60

8.61

5,622,476

1,204

4,709,826

13.032836

高雄銀 

8.52

+0.09

8.58

8.59

8.46

8.52

8.53

487,977

154

706,947

13.972837

萬泰銀 

7.73

+0.06

7.81

7.82

7.69

7.73

7.74

770,535

241

1,623,463

59.462838

聯邦銀 

10.00

+0.06

10.00

10.05

9.95

10.00

10.05

205,046

108

1,645,990

7.752841

台開  

11.75

+0.05

11.75

11.80

11.70

11.70

11.75

628,727

196

619,798

13.062845

遠東銀 

11.05

+0.25

11.20

11.20

11.05

11.05

11.10

1,842,231

606

2,118,560

9.782847

大眾銀 

9.11

+0.01

9.21

9.21

9.11

9.11

9.13

5,690,905

876

2,183,469

10.242849

安泰銀 

13.30

-0.05

13.35

13.55

13.25

13.30

13.40

242,036

123

1,503,206

7.472850

新產  

19.70

+0.15

19.80

19.85

19.60

19.60

19.70

347,623

164

315,963

10.772851

中再保 

12.20

+0.05

12.20

12.30

12.15

12.20

12.25

154,195

78

551,250

16.052852

第一保 

12.10

+0.75

11.95

12.10

11.60

12.10

0.00

970,620

264

301,163

9.682855

統一證 

14.90

+0.45

14.85

14.95

14.85

14.85

14.90

463,071

219

1,284,581

18.402856

元富證 

9.09

+0.13

9.15

9.20

9.07

9.08

9.09

607,742

212

1,528,572

22.172880

華南金 

16.50

+0.10

16.70

16.70

16.40

16.45

16.50

8,617,509

1,578

8,214,314

14.732881

富邦金 

29.90

+1.00

30.10

30.15

29.55

29.85

29.90

20,773,332

6,822

9,024,246

9.522882

國泰金 

29.80

+0.40

29.90

30.20

29.65

29.75

29.80

11,994,244

4,844

10,357,509

27.592883

開發金 

7.10

+0.10

7.15

7.16

7.07

7.09

7.10

55,066,137

6,167

14,456,164

37.372884

玉山金 

15.65

+0.45

15.60

15.70

15.40

15.60

15.65

10,478,581

3,470

4,575,000

17.392885

元大金 

13.70

+0.20

13.80

13.80

13.55

13.65

13.70

19,309,990

3,040

10,016,210

10.542886

兆豐金 

21.75

+0.45

22.00

22.00

21.70

21.75

21.80

27,808,809

5,019

11,280,614

12.502887

台新金 

11.50

+0.10

11.50

11.60

11.45

11.50

11.55

15,643,970

3,235

6,325,047

8.042887C 新丙特 

33.30

0

33.30

33.30

33.30

33.15

33.30

3,000

1

466,159

0.002888

新光金 

8.66

-0.16

8.98

8.99

8.62

8.66

8.67

28,833,840

5,176

8,436,387

10.312889

國票金 

9.98

-0.02

10.05

10.10

9.95

9.98

9.99

1,943,797

420

2,454,788

45.362890

永豐金 

11.20

+0.05

11.40

11.45

11.10

11.15

11.20

17,283,812

3,405

7,311,238

18.982891

中信金 

17.25

+0.25

17.30

17.50

17.25

17.25

17.30

37,899,051

8,676

11,412,707

10.582892

第一金 

17.40

+0.20

17.50

17.60

17.30

17.35

17.40

11,058,877

2,712

7,665,434

15.542901

欣欣  

25.45

+0.15

25.35

25.45

25.35

25.30

25.45

7,035

4

73,043

57.842903

遠百  

28.15

+0.40

28.30

28.50

27.90

28.05

28.15

7,784,899

2,525

1,317,191

18.162904

匯僑  

30.00

+0.25

30.20

30.25

29.95

30.00

30.05

537,300

272

69,034

6.152905

三商行 

23.30

+0.65

23.40

23.40

23.00

23.25

23.30

1,535,643

773

606,474

12.802906

高林  

14.20

-0.10

14.35

14.35

14.20

14.20

14.25

234,404

75

242,404

10.002908

特力  

20.25

+0.15

20.30

20.30

19.90

20.05

20.25

1,594,392

395

507,422

15.942910

統領  

22.55

+0.35

22.30

22.55

22.20

22.30

22.60

10,001

9

208,725

41.002911

麗嬰房 

27.00

+0.80

26.60

27.30

26.50

26.95

27.00

932,122

494

203,169

20.302912

統一超  157.00

+3.50

155.50

157.00

155.00

156.50

157.00

1,540,376

996

1,039,622

25.782913

農林  

14.80

+0.40

14.70

14.90

14.70

14.80

14.85

2,724,202

694

616,440

37.002915

潤泰全 

50.20

+1.15

51.10

51.50

50.20

50.20

50.30

5,595,605

2,606

841,434

17.743002

歐格  

11.95

+0.05

12.20

12.25

11.95

11.95

12.10

114,002

53

102,000

91.923003

健和興 

25.00

+0.10

25.00

25.10

24.85

24.90

25.00

307,406

96

140,048

13.093004

豐達科 

38.90

+0.65

39.00

39.10

38.40

38.70

38.95

222,001

148

23,768

6.163005

神基  

23.85

+1.10

23.40

24.15

23.30

23.80

23.85

29,417,303

8,896

577,041

29.093006

晶豪科 

25.10

+0.95

24.50

25.40

24.25

25.05

25.10

1,919,400

987

260,522

0.003008

大立光  615.00

+39.00

590.00

616.00

587.00

614.00

615.00

3,202,603

2,657

134,140

16.883010

華立  

39.20

+0.25

39.05

39.30

39.00

39.15

39.20

267,337

174

231,390

10.953011

今皓  

7.90

+0.51

7.90

7.90

7.72

7.90

0.00

1,763,466

426

112,719

0.003013

晟銘電 

23.40

+0.20

23.50

23.65

23.25

23.40

23.50

1,031,001

343

185,171

0.003014

聯陽  

24.90

+1.60

24.00

24.90

23.80

24.90

0.00

2,277,355

916

202,694

0.003015

全漢  

27.80

+0.80

27.40

27.95

27.20

27.80

27.85

464,822

240

229,274

9.623016

嘉晶  

15.15

+0.10

15.30

15.40

15.15

15.15

15.20

299,173

189

93,870

0.003017

奇鋐  

15.00

+0.95

14.70

15.00

14.60

15.00

0.00

1,101,633

468

334,921

10.793018

同開  

12.60

+0.15

12.60

12.60

12.50

12.55

12.60

18,195

20

43,800

9.203019

亞光  

27.60

-0.20

28.35

28.50

27.60

27.60

27.70

3,621,095

1,648

281,038

0.003021

衛展  

14.65

+0.20

14.40

14.65

14.30

14.55

14.65

25,010

21

38,116

4.173022

威達電 

48.50

-1.00

49.50

49.50

48.40

48.50

48.55

3,726,372

2,088

226,908

8.933023

信邦  

23.45

+0.10

23.65

23.75

23.45

23.45

23.55

821,007

291

179,516

9.233024

憶聲  

7.97

+0.02

7.95

8.02

7.95

7.96

7.97

133,694

54

287,157

0.003025

星通  

8.08

-0.01

8.10

8.12

8.02

8.07

8.10

47,088

35

72,885

0.003026

禾伸堂 

25.50

+0.65

26.05

26.05

25.05

25.50

25.55

2,349,336

827

320,217

11.493027

盛達  

10.10

+0.13

10.00

10.25

10.00

10.00

10.10

144,029

68

94,793

36.073028

增你強 

22.40

+0.40

22.20

22.55

22.10

22.35

22.40

950,913

352

213,277

9.143029

零壹  

16.70

+0.70

16.40

16.85

16.20

16.70

16.75

929,000

406

94,744

23.523030

德律  

45.90

-0.20

46.10

47.00

45.30

45.90

45.95

3,056,188

1,673

216,356

11.283031

佰鴻  

19.15

+1.25

18.80

19.15

18.70

19.15

0.00

835,928

295

196,674

46.713032

偉訓  

7.83

+0.13

7.85

7.85

7.83

7.80

7.83

20,041

13

103,285

26.103033

威健  

24.20

+1.10

24.00

24.40

23.80

24.10

24.20

922,942

483

243,938

9.003034

聯詠  

89.50

+1.40

90.00

91.20

89.50

89.50

89.70

3,448,656

2,011

602,940

15.143035

智原  

40.70

+1.00

41.00

41.70

40.10

40.70

40.75

13,829,257

5,562

402,309

66.723036

文曄  

40.20

-0.20

40.20

40.80

40.05

40.15

40.20

934,212

563

329,204

10.233037

欣興  

32.30

-0.70

32.85

32.85

32.25

32.30

32.35

8,533,795

3,289

1,538,605

11.253038

全台  

4.77

+0.17

4.90

4.90

4.66

4.77

4.80

227,260

87

226,107

0.003040

遠見  

13.70

+0.30

13.60

14.00

13.40

13.70

13.75

78,378

24

103,865

39.143041

揚智  

34.95

+2.05

33.90

35.20

33.20

34.90

34.95

20,039,517

6,993

303,949

13.343042

晶技  

44.95

+0.10

44.80

45.80

44.00

44.80

44.95

2,246,602

1,348

302,242

13.423043

科風  

14.60

+0.15

14.80

15.00

14.60

14.60

14.65

1,512,610

642

194,878

0.003044

健鼎  

87.10

-0.90

88.00

88.40

87.00

87.10

87.30

1,222,290

835

525,605

12.353045

台灣大 

93.00

+0.70

92.60

93.40

92.20

92.80

93.00

9,965,244

3,431

3,420,832

23.483046

建碁  

6.29

+0.01

6.42

6.42

6.21

6.28

6.30

29,817

29

155,649

14.633047

訊舟  

10.95

+0.55

10.65

11.00

10.50

10.90

10.95

1,966,439

635

171,984

0.003048

益登  

9.39

+0.11

9.38

9.45

9.24

9.33

9.39

104,504

53

161,100

19.563049

和鑫  

13.45

0

14.25

14.25

13.45

13.45

13.50

15,062,579

4,413

883,950

0.003050

鈺德  

5.89

+0.07

5.83

6.00

5.83

5.89

5.93

117,170

42

207,055

0.003051

力特  

1.85

+0.10

1.74

1.86

1.74

1.79

1.80

42,914

23

267,224

0.003052

夆典  

10.75

+0.15

10.80

10.85

10.70

10.70

10.75

887,068

229

193,976

8.403054

萬國  

11.80

+0.10

11.80

12.50

11.80

11.80

12.00

57,000

37

77,603

62.113055

蔚華科 

11.50

+0.05

11.70

11.75

11.40

11.45

11.50

66,548

43

130,594

60.533056

總太  

26.55

+0.25

27.15

27.15

26.55

26.55

26.60

425,002

220

110,326

5.583057

喬鼎  

17.50

+0.20

17.65

17.75

17.45

17.50

17.55

1,913,600

732

150,935

0.003058

立德  

11.60

+0.25

11.50

11.70

11.50

11.60

11.65

312,034

137

150,786

11.843059

華晶科 

20.45

+0.65

20.35

20.45

20.10

20.35

20.45

614,891

328

395,655

127.813060

銘異  

73.20

-1.40

75.00

75.10

73.20

73.20

73.50

2,581,562

1,207

164,298

35.023061

璨圓  

22.25

+1.45

22.00

22.25

21.55

22.25

0.00

6,346,086

2,003

390,622

0.003062

建漢  

22.80

+1.40

22.40

22.80

22.20

22.75

22.80

1,375,327

730

325,581

13.903080

威力盟 

13.10

+0.30

13.15

13.25

13.05

13.10

13.15

395,725

198

170,050

0.003090

日電貿 

27.60

+0.35

27.40

27.80

27.40

27.60

27.70

91,748

57

104,307

11.653094

聯傑  

17.25

+0.55

17.50

17.50

17.05

17.25

17.30

242,821

146

85,227

29.743130

一零四 

73.80

+0.20

73.50

73.90

73.50

73.80

74.30

68,041

49

34,013

13.643149

正達  

88.10

+2.30

89.50

89.50

87.10

88.10

88.20

3,106,998

2,183

235,525

23.623164

景岳  

38.20

+0.95

37.65

38.70

37.25

38.15

38.20

166,000

134

52,613

77.963189

景碩  

87.80

+2.40

86.70

89.60

86.70

87.70

87.80

5,560,740

3,120

446,000

14.303209

全科  

22.85

+0.15

22.85

23.10

22.75

22.85

23.00

292,822

124

86,059

12.423229

晟鈦  

7.53

+0.31

7.25

7.54

7.25

7.48

7.50

93,285

42

60,969

75.303231

緯創  

39.85

+1.85

38.80

40.10

38.80

39.85

39.90

12,381,968

4,634

2,094,015

9.353257

虹冠電 

26.00

+0.50

26.00

26.50

25.90

25.95

26.00

425,001

208

38,728

9.923296

勝德  

26.65

+1.05

26.00

26.90

25.90

26.65

26.70

1,821,503

712

112,116

0.003305

昇貿  

36.30

+0.30

36.50

36.65

36.15

36.30

36.45

136,888

111

118,876

8.813308

聯德  

6.60

-0.04

6.65

6.70

6.60

6.56

6.64

125,314

20

99,949

0.003311

閎暉  

65.70

+2.20

65.60

66.20

64.70

65.60

65.70

1,383,729

962

180,955

9.333312

弘憶股 

11.45

+0.30

11.35

11.50

11.30

11.45

11.50

229,004

110

87,157

8.813315

宣昶  

24.20

+0.50

24.20

24.75

23.90

24.20

24.35

145,091

109

70,281

10.213356

奇偶   116.00

+0.50

117.50

118.00

116.00

116.00

116.50

531,700

430

56,149

15.053376

新日興 

83.80

+5.40

82.00

83.80

81.00

83.80

0.00

3,091,535

1,640

158,432

41.693380

明泰  

21.70

+1.10

21.55

21.75

21.00

21.65

21.70

5,233,671

1,246

478,566

10.283383

新世紀 

29.95

+1.95

28.60

29.95

28.55

29.95

0.00

4,302,629

1,918

273,970

0.003406

玉晶光  255.00

+11.50

253.00

258.00

251.00

255.00

256.00

8,595,537

6,013

89,189

21.483419

譁裕  

13.85

+0.25

14.00

14.10

13.80

13.85

13.95

209,000

76

102,195

0.003432

台端  

9.19

+0.19

9.10

9.24

9.05

9.14

9.19

103,025

37

65,626

0.003443

創意   105.00

-2.00

109.00

110.00

104.00

105.00

105.50

3,335,419

2,200

134,011

29.493450

聯鈞  

41.00

+0.05

41.90

41.90

40.55

41.00

41.05

2,002,005

1,198

76,642

14.093454

晶睿  

84.90

+4.90

82.00

85.20

80.50

84.80

84.90

2,001,148

1,322

66,483

11.323474

華亞科 

7.38

+0.09

7.42

7.50

7.32

7.38

7.39

5,233,650

1,206

4,641,695

0.003481

奇美電 

12.15

+0.20

12.15

12.35

12.10

12.15

12.20

27,265,942

4,626

6,742,041

0.003494

誠研  

18.30

-0.05

18.45

18.75

18.30

18.30

18.55

136,273

82

137,641

63.103501

維熹  

41.45

+0.45

41.20

41.70

41.20

41.45

41.55

50,571

48

111,227

8.973504

揚明光  107.00

+2.50

108.00

110.00

106.00

107.00

107.50

2,881,196

2,090

114,059

21.623514

昱晶  

38.40

+0.05

38.90

39.70

38.40

38.40

38.45

8,757,771

4,238

338,851

0.003515

華擎   113.00

+7.00

110.50

113.00

110.00

113.00

0.00

395,001

261

115,041

10.193518

柏騰  

28.80

+0.50

28.60

29.20

28.50

28.80

29.00

70,098

51

80,220

0.003519

綠能  

25.10

+0.40

25.30

25.50

25.00

25.10

25.15

3,376,821

1,368

321,851

0.003532

台勝科 

29.50

+0.15

29.80

30.00

29.35

29.50

29.65

244,000

145

775,696

0.003533

嘉澤  

72.60

+3.10

72.30

73.60

71.60

72.60

72.70

612,200

455

93,477

7.373535

晶彩科 

12.15

+0.75

11.90

12.15

11.60

12.05

12.15

1,889,010

539

78,597

0.003536

誠創  

9.71

-0.08

9.90

9.90

9.70

9.70

9.71

42,058

18

115,894

0.003545

旭曜  

31.00

+0.45

31.65

31.65

30.90

30.95

31.00

2,015,251

1,051

138,345

60.783550

聯穎  

11.65

+0.05

11.80

11.80

11.40

11.60

11.70

68,023

33

85,000

0.003557

嘉威  

7.22

+0.10

7.30

7.34

7.22

7.22

7.25

202,327

97

109,434

0.003559

全智科 

19.30

+0.35

19.60

19.65

19.20

19.30

19.35

1,578,050

619

111,412

13.043561

昇陽科 

32.85

+0.25

33.60

33.80

32.85

32.80

32.85

4,718,489

2,141

237,039

0.003573

穎台  

53.40

+0.40

54.70

54.70

53.30

53.40

53.50

3,038,477

1,558

146,457

60.003576

新日光 

22.00

+0.95

22.10

22.20

21.75

21.95

22.05

7,269,899

2,710

428,904

0.003579

尚志  

34.85

+0.55

34.90

35.15

34.65

34.85

34.90

3,130,657

1,204

115,572

0.003584

介面  

31.75

+0.50

31.80

32.35

31.50

31.75

31.85

2,660,981

1,446

107,652

0.003588

通嘉  

49.50

+0.05

50.10

50.70

49.15

49.30

49.50

101,053

90

44,580

18.073591

艾笛森 

53.00

+2.30

52.60

53.30

52.20

52.90

53.00

1,461,000

884

110,344

37.593593

力銘  

9.10

+0.10

9.10

9.10

8.95

9.05

9.10

247,138

81

112,743

0.003596

智易  

33.00

+0.30

33.50

33.50

32.80

33.00

33.10

1,034,059

564

140,484

8.803598

奕力  

81.30

+2.30

81.00

82.50

80.40

81.20

81.40

2,653,745

1,702

63,445

8.753599

旺能  

16.20

+0.30

16.20

16.50

16.10

16.20

16.25

1,289,300

512

154,788

0.003605

宏致  

41.80

+1.60

42.65

42.65

41.55

41.75

41.80

150,687

120

124,347

9.353607

谷崧  

37.90

+1.05

39.20

39.20

36.90

37.90

37.95

1,027,020

527

111,443

29.383617

碩天  

51.20

+2.20

51.60

51.60

50.10

51.10

51.30

67,180

62

79,118

12.313622

洋華  

61.80

+1.50

62.00

62.50

61.00

61.70

61.80

2,067,906

1,234

150,620

0.003638

F-IML

122.50

+3.50

121.00

124.50

119.50

122.50

123.00

3,004,170

1,955

71,811

18.653645

達邁  

41.70

+0.60

42.00

42.50

41.70

41.70

41.80

774,009

436

113,788

20.753653

健策  

80.90

+1.90

80.10

81.90

80.00

80.90

81.00

890,393

685

101,737

19.173665

F-貿聯 

社群留言