與上週五
與上週五指
數
名
稱
8日(五)
11日(一)
12日(二)
13日(三)
14日(四)
15日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
6,999.65
7,120.23
7,072.08
7,088.83
7,075.10
7,155.83
156.18
2.23不含金融
5,991.72
6,093.08
6,054.08
6,066.79
6,054.21
6,120.61
128.89
2.15電子股指數
264.87
270.01
267.84
268.70
267.79
269.65
4.78
1.80摩根台股指數
249.05
253.91
251.73
252.28
251.67
254.70
5.65
2.27台灣OTC指數
100.94
101.79
101.42
102.08
101.94
103.18
2.24
2.22OTC電子股
128.89
130.03
129.30
130.32
130.18
132.11
3.22
2.50滬深300
2,524.33
2,558.26
2,540.18
2,580.64
2,560.42
2,568.05
43.72
1.73上證指數
2,281.45
2,305.86
2,289.79
2,318.92
2,295.95
2,306.85
25.40
1.11深證指數
928.86
945.62
942.18
959.11
954.07
954.31
25.45
2.74上海A股
2,389.79
2,415.40
2,398.40
2,428.85
2,404.71
2,416.02
26.23
1.10深圳A股
971.77
989.37
985.82
1,003.62
998.28
998.52
26.75
2.75上海B股
228.57
230.11
232.02
236.43
235.54
238.94
10.37
4.54深圳B股
619.43
626.98
621.69
628.22
628.41
629.35
9.92
1.60恆生指數
18,502.34
18,953.63
18,872.56
19,026.52
18,808.40
19,233.94
731.60
3.95恆生-33
2,549.45
2,610.69
2,601.63
2,622.36
2,588.64
2,638.29
88.84
3.48恆生紅籌股
3,693.88
3,793.07
3,789.30
3,829.57
3,783.33
3,851.01
157.13
4.25恆生國企股(H股)
9,352.79
9,574.80
9,519.53
9,658.47
9,518.59
9,744.55
391.76
4.19日經-225
8,459.26
8,624.90
8,536.72
8,587.84
8,568.89
8,569.32
110.06
1.30東証TOPIX-1328
717.74
730.07
724.37
726.44
725.66
726.57
8.83
1.23東証二部
2,203.70
2,222.44
2,217.83
2,221.67
2,220.17
2,219.41
15.71
0.71日本JSDA指數
49.06
49.42
49.21
49.30
49.21
49.20
0.14
0.29韓股綜合-770
1,835.64
1,867.04
1,854.74
1,859.32
1,871.48
1,858.16
22.52
1.23韓股KOSPI-200
243.69
248.30
246.43
247.08
248.62
246.57
2.88
1.18星股海峽-30
2,737.89
2,787.81
2,797.08
2,786.88
2,773.81
2,811.00
73.11
2.67馬股綜合-100
1,570.62
1,578.41
1,576.07
1,576.23
1,570.94
1,579.23
8.61
0.55泰股SET-430
1,127.10
1,158.07
1,162.93
1,158.22
1,153.01
1,165.73
38.63
3.43泰股SET-50
783.68
807.94
810.66
806.51
801.72
812.56
28.88
3.69印尼綜合-288
3,825.33
3,866.21
3,852.58
3,860.46
3,791.62
3,818.11
-7.22
-0.19印度孟買指數
16,718.87
16,668.01
16,862.80
16,880.51
16,677.88
16,949.83
230.96
1.38菲股綜合-33
4,994.07
5,075.85
休市
5,109.61
5,020.85
4,930.63
-63.44
-1.27紐西蘭浮動50指數
3,449.47
3,454.24
3,425.60
3,381.73
3,416.09
3,447.07
-2.40
-0.07澳洲綜合-306
4,111.20
休市
4,118.30
4,111.50
4,089.80
4,107.00
-4.20
-0.10英國FTSE-100
5,435.08
5,432.37
5,473.74
5,483.81
5,467.05
5,478.81
43.73
0.80法國CAC-40
3,051.69
3,042.76
3,046.91
3,030.04
3,032.45
3,087.62
35.93
1.18德DAX電子盤
6,130.82
6,141.05
6,161.24
6,152.49
6,138.61
6,229.41
98.59
1.61瑞士SMI-21
5,869.32
5,871.35
5,919.88
5,944.69
5,908.51
5,911.82
42.50
0.72荷蘭AEX-25
291.73
291.39
292.01
291.60
291.98
297.58
5.85
2.01比利時BEL-20
2,099.84
2,097.91
2,104.53
2,093.32
2,103.41
2,118.95
19.11
0.91奧地利TX-22
1,901.13
1,901.08
1,881.34
1,884.00
1,888.09
1,926.30
25.17
1.32芬蘭HEX-100
5,025.48
4,998.23
4,980.35
4,877.09
4,831.48
4,948.76
-76.72
-1.53希臘ASE-60
492.69
496.40
489.35
499.56
550.10
560.26
67.57
13.71丹麥KFX-21
426.59
432.37
431.21
431.24
428.73
431.19
4.60
1.08愛爾蘭ISEQ-75
3,048.17
3,042.88
3,029.36
3,023.18
3,006.43
3,069.58
21.41
0.70匈牙利BUX-20
17,019.75
16,794.83
16,889.03
16,962.98
16,852.05
17,256.16
236.41
1.39瑞典OMX-30
975.76
982.29
987.16
976.01
971.66
977.53
1.77
0.18挪威OBX-25
356.47
354.30
356.35
351.24
351.96
360.93
4.46
1.25義大利富時MIB
13,445.46
13,070.75
12,979.69
12,894.80
13,084.62
13,390.69
-54.77
-0.41西班牙IBEX-35
6,552.00
6,516.40
6,522.50
6,615.30
6,696.00
6,719.00
167.00
2.55南非綜合-513
33,665.71
33,616.57
33,855.46
34,037.83
33,826.01
33,959.87
294.16
0.87葡萄牙BVLX-78
1,902.27
1,894.27
1,879.62
1,847.50
1,855.02
1,904.39
2.12
0.11俄羅斯RTS美元指數
1,286.72
休市
休市
1,306.57
1,305.36
1,335.31
48.59
3.78以色列TA-25指數
休市
1,080.04
1,080.08
1,062.40
1,049.58
休市
-30.46
-2.82沙烏地阿拉伯
休市
6,790.96
6,727.83
6,744.53
休市
休市
-46.43
-0.68加多倫多TSE-300
11,500.63
11,401.78
11,497.30
11,497.87
11,466.42
11,524.90
24.27
0.21墨西哥 BOLSA-35
37,323.91
37,035.75
37,271.00
37,142.15
37,440.48
37,738.58
414.67
1.11阿根廷MERVAL-28
2,198.48
2,179.53
2,178.26
2,151.14
2,190.82
2,273.02
74.54
3.39巴西BOVESPA-56
54,429.85
54,001.45
55,049.03
55,650.51
55,351.67
56,104.69
1,674.84
3.08巴西IBX-111
19,604.24
19,482.33
19,846.16
19,947.46
19,837.61
20,029.30
425.06
2.17智利IPSA
4,349.46
4,305.80
4,281.82
4,255.47
4,274.41
4,317.83
-31.63
-0.73智利綜合指數
20,898.60
20,739.12
20,656.49
20,564.19
20,625.37
20,783.83
-114.77
-0.55委內瑞拉IBC-15
240,467.50
休市 241,172.90 241,734.30 243,839.40 244,600.40
4,132.90
1.72祕魯綜合指數
20,957.55
20,905.80
20,887.63
20,812.60
20,702.90
20,634.18
-323.37
-1.54祕魯ISBVL指數
30,415.79
30,339.76
30,332.90
30,167.07
30,046.08
29,799.09
-616.70
-2.03道瓊工業
12,554.20
12,411.23
12,573.80
12,496.38
12,651.91
12,767.17
212.97
1.70ITIL 道瓊公用事業
478.48
476.57
477.75
477.37
480.79
483.05
4.57
0.96NASDAQ
2,858.42
2,809.73
2,843.07
2,818.61
2,836.33
2,872.80
14.38
0.50NYSE綜合
7,553.77
7,459.27
7,557.82
7,506.41
7,582.83
7,664.27
110.50
1.46SP 500
1,325.66
1,308.93
1,324.18
1,314.88
1,329.10
1,342.84
17.18
1.30SP 400中型股
925.98
907.24
916.84
903.95
910.78
920.26
-5.72
-0.62SP 600小型股
431.02
420.49
425.89
420.07
425.22
430.25
-0.77
-0.18羅素2000小型
769.19
751.01
761.53
752.38
762.34
771.32
2.13
0.28IIX 網際網路指數
299.48
293.98
296.83
293.87
294.07
299.46
-0.02
-0.016 月NASDAQ期指
2,562.00
2,516.00
2,550.00
2,528.00
2,540.00
2,563.00
1.00
0.046 月NASDAQ小型期
2,564.00
2,515.50
2,547.50
2,526.50
2,543.75
2,566.00
2.00
0.086 月SP 500期指
1,328.70
1,307.00
1,327.30
1,315.00
1,332.20
1,338.00
9.30
0.706 月SP 500小型期
1,329.25
1,306.25
1,325.00
1,313.25
1,333.75
1,338.25
9.00
0.68NASDAQ 100 指數
2,559.21
2,517.18
2,546.20
2,527.44
2,539.97
2,571.23
12.02
0.47XMI AMEX主要市場
1,372.31
1,357.01
1,375.87
1,369.03
1,384.77
1,400.62
28.31
2.06費城半導體
372.73
365.69
373.74
369.79
369.15
375.15
2.42
0.65OSM 費城石油部門
201.72
197.97
201.40
197.32
199.65
203.28
1.56
0.77OMEX電腦股
1,078.76
1,059.26
1,069.84
1,063.13
1,066.58
1,082.01
3.25
0.30NASDAQ電腦股
1,548.85
1,520.72
1,538.41
1,529.35
1,530.19
1,551.53
2.68
0.17