回到頂端
|||
熱門: 關八 世足 分屍

■全球債券期貨指數一覽

中央商情網/ 2012.06.16 00:00
2012年 6月15日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

149-21

+0-15

148-19

150-01

148-19T-Bond (ZBZ2)

Dec 12

150-21

+0-16

150-00

151-00

150-00Ultra T-Bond (UDU2)

Sep 12

168-23

+0-13

167-09

169-12

167-09Ultra T-Bond (UDZ2)

Dec 12

167-10

+0-13

0-00

167-10

167-1010 Year T-Note (ZNU2)

Sep 12

133-250

+0-085

133-090

133-300

133-08510 Year T-Note (ZNZ2)

Dec 12

132-220

+0-085

132-120

132-220

132-1205 Year T-Note (ZFU2)

Sep 12

124-047

+0-075

123-260

124-060

123-2605 Year T-Note (ZFZ2)

Dec 12

123-162

+0-075

0-000

123-162

123-1622 Year T-Note (ZTU2)

Sep 12

110-052

+0-007

110-040

110-060

110-0402 Year T-Note (ZTZ2)

Dec 12

110-037

+0-007

0-000

110-037

110-03710-Year Swaps (SRU2)

Sep 12

120-005

+0-105

120-010

120-060

120-00010-Year Swaps (SRZ2)

Dec 12

119-125

+0-105

0-000

119-125

119-1255-Year Swaps (SAU2)

Sep 12

114-140

+0-095

114-105

114-140

114-1055-Year Swaps (SAZ2)

Dec 12

113-310

+0-095

0-000

113-310

113-31030 Day Fed Funds (ZQU2)

Sep 12

99.8350

+0.0100

99.8300

99.8400

99.825030 Day Fed Funds (ZQZ2)

Dec 12

99.8400

+0.0100

99.8300

99.8450

99.8300Eurodollar (GEU2)

Sep 12

99.5100

+0.0400

99.4800

99.5250

99.4750Eurodollar (GEZ2)

Dec 12

99.4750

+0.0550

99.4300

99.4850

99.4250T-Bond (P) (USU2)

Sep 12

149-21

+0-15

149-15

149-21

149-15Ultra T-Bond (P) (ULU2)

Sep 12

168-23

+0-13

168-26

168-26

168-2310 Year T-Note (P) (TYU2)

Sep 12

133-250

+0-085

133-280

133-280

133-2305 Year T-Note (P) (FVU2)

Sep 12

124-047

+0-075

124-047

124-047

124-0472 Year T-Note (P) (TUU2)

Sep 12

110-052

+0-007

110-055

110-055

110-05210-Year Swaps (P) (NIU2)

Sep 12

120-005

+0-105

0-000

120-005

119-2205-Year Swaps (P) (NJU2)

Sep 12

114-140

+0-095

0-000

114-140

114-04530 Day Fed Funds (P) (FFU2)

Sep 12

99.8350

+0.0100

0.0000

99.8350

99.8250Eurodollar (P) (EDU2)

Sep 12

99.5100

+0.0400

99.5000

99.5150

99.5000

社群留言