回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.06.16 00:00
2012年 6月15日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,627.1000

3.3750

0.2080

1,623.7750

1,633.4250

1,620.1750

1,623.7250

1,593.4500

2.1120GOLDAU

1,614.2370

-5.4950

-0.3390

1,619.6450

1,626.1090

1,610.4190

1,619.7320

1,606.7845

0.4640OZBG

106.0000

-1.3000

-1.2120

107.2990

107.2990

106.0000

107.3000

104.0000

1.9230GOLDPL

1,627.1500

3.4750

0.2140

1,623.6250

1,632.4000

1,620.3000

1,623.6750

1,593.6000

2.1050GOLDPLSF

49,699.0000

68.0000

0.1370 49,627.0000 49,985.0000 49,537.0000 49,631.0000 49,170.0000

1.0760MCXGOLD

30,097.0000

69.0000

0.2300 30,043.0000 30,097.0000 30,043.0000 30,028.0000 29,252.0000

2.8890IADMGOLD

707.2210

0.1900

0.0300

707.1670

710.7460

705.0340

707.0260

692.9000

2.0700【Fixes】GOLDLNAM

1,622.2500

3.2500

0.2000

1,622.2500

1,622.2500

1,622.2500

1,619.0000

1,576.0000

2.9300GOLDLNPM

1,627.2500

13.7500

0.8500

1,627.2500

1,627.2500

1,627.2500

1,613.5000

1,576.5000

3.2200GLDBLXUS

1,624.6000

4.2500

0.2600

1,624.6000

1,624.6000

1,624.6000

1,620.3500

1,568.1000

3.6000GLDBLXEU

41,400.0000 -100.0000

-0.2400 41,400.0000 41,400.0000 41,400.0000 41,500.0000 40,625.0000

1.9100【Futures Prices】GCQ2

1,627.2000

8.0000

0.4940

1,624.0000

1,635.4000

1,620.4000

1,619.6000

1,591.4000

2.2750JGJ3

4,122.0000

-5.0000

-0.1210

4,128.0000

4,143.0000

4,102.0000

4,127.0000

4,101.0000

0.5120ZPQ2

1,623.4000

3.6000

0.2220

1,631.2000

1,631.2000

1,623.4000

1,619.8000

1,591.5000

2.0040XGQ2

1,628.1000

7.7000

0.4750

1,623.8000

1,635.0000

1,620.0000

1,619.8000

1,591.5000

2.2620Z7Q2

1,629.0000

6.1000

0.3760

1,626.7000

1,634.5000

1,620.9000

1,622.9000

1,594.1000

2.1890【Indications】GBS

157.4350

0.3400

0.2160

157.1500

158.0000

156.9400

157.0950

153.4700

2.5840【Thai Dealers】THGOBRBY

24,100.0000

0.0000

0.0000 24,150.0000 24,150.0000 24,100.0000 24,100.0000 23,800.0000

1.2600THGOBRSL

24,200.0000

0.0000

0.0000 24,250.0000 24,250.0000 24,200.0000 24,200.0000 23,900.0000

1.2600THGOORBY

23,755.7200

0.0000

0.0000 23,801.2000 23,801.2000 23,755.7200 23,755.7200 23,452.5200

1.2900THGOORSL

24,600.0000

0.0000

0.0000 24,650.0000 24,650.0000 24,600.0000 24,600.0000 24,300.0000

1.2300【GOFO Means】GOFO

GDLRG1M

0.3350

0.0090

2.7607

0.3350

0.3350

0.3350

0.3260

0.3367

-0.4960GDLRG2M

0.3725

0.0085

2.3352

0.3725

0.3725

0.3725

0.3640

0.3717

0.2233GDLRG3M

0.4250

0.0090

2.1635

0.4250

0.4250

0.4250

0.4160

0.4233

0.3945GDLRG6M

0.5075

-0.0005

-0.0984

0.5075

0.5075

0.5075

0.5080

0.5140

-1.2646GDLRG12M

0.5525

-0.0035

-0.6295

0.5525

0.5525

0.5525

0.5560

0.5660

-2.3852

社群留言