票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.42
0.99
2.79
35.60
36.47
35.51
35.43
35.23
3.38ASI
Analog Devices
17.80
0.41
2.36
17.38
17.88
17.14
17.39
18.15
-1.93AAPL
Apple Computer
574.13
2.60
0.46
571.00
574.62
569.55
571.53
580.32
-1.07AMAT
Applied Material
10.99
0.21
1.95
10.83
11.02
10.67
10.78
10.76
2.14EBAY
BAY UN
40.67
0.54
1.35
40.32
40.78
40.14
40.13
41.05
-0.93CSCO
Cisco Systems
17.10
0.18
1.06
17.01
17.17
16.93
16.92
16.73
2.21CA
Compaq Associates
26.31
0.49
1.90
25.86
26.35
25.68
25.82
25.47
3.30CSC
Computer Science
24.71
0.40
1.65
24.32
24.71
24.25
24.31
26.15
-5.51DELL
Dell Computer
12.30
-0.04
-0.32
12.40
12.40
12.20
12.34
12.12
1.49EMC
EMC
24.70
0.72
3.00
24.15
25.00
24.07
23.98
24.64
0.24EDS
Electronic Data System
1.93
0.05
2.66
1.85
1.93
1.85
1.88
1.92
0.52HPQ
Hewlett-Packard
21.64
0.05
0.23
21.73
21.99
21.57
21.59
22.31
-3.00IBM
IBM
199.10
4.00
2.05
196.08
199.27
195.40
195.10
195.14
2.03INTC
Intel
27.34
0.36
1.33
27.02
27.44
26.89
26.98
26.41
3.52INTU
Intuit
58.32
0.95
1.66
57.45
58.39
57.16
57.37
57.00
2.32LSI
LSI Logic
6.40
0.21
3.39
6.26
6.40
6.19
6.19
6.60
-3.03LRCX
Lam Research
37.76
1.23
3.37
36.40
37.84
36.38
36.53
37.62
0.37LSCC
Lattice Semiconductor
3.76
-0.09
-2.34
3.82
3.83
3.72
3.85
4.67
-19.49MU
Micron Technology
5.89
0.14
2.35
5.77
5.90
5.69
5.76
5.88
0.17MSFT
Microsoft
30.02
0.68
2.32
29.61
30.08
29.49
29.34
29.65
1.25NSM
National Semiconductor
19.28
0.57
3.05
18.70
19.29
18.43
18.71
19.43
-0.77NOK
NOKIA
2.48
0.13
5.53
2.37
2.49
2.36
2.35
3.02
-17.88ORCL
Oracle
27.70
0.79
2.94
27.20
27.76
26.99
26.91
27.16
1.99STM
STMicroelectronics
5.28
0.21
4.14
5.14
5.29
5.13
5.07
5.33
-0.94SGI
Silicon Graphics
6.06
0.17
2.89
5.87
6.07
5.83
5.89
5.92
2.37STK
Storage Technology
16.20
-0.14
-0.86
16.29
16.31
16.12
16.34
16.63
-2.59TLAB
Tellas
3.29
-0.06
-1.79
3.37
3.38
3.27
3.35
3.53
-6.80TER
Teradne
14.46
0.33
2.34
14.23
14.49
14.10
14.13
14.38
0.56TXN
Texas Instrument
27.86
0.13
0.47
27.91
28.00
27.66
27.73
28.52
-2.31XLNX
Xilinx
32.55
0.47
1.47
32.15
32.62
32.02
32.08
32.84
-0.88YHOO
Yahoo
15.36
0.00
0.00
15.44
15.44
15.33
15.36
15.65
-1.85