回到頂端
|||
熱門: ATM RCA 薪水

■■■美國主要科技股收盤價

中央商情網/ 2012.06.16 00:00
2012年 6月15日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.42

0.99

2.79

35.60

36.47

35.51

35.43

35.23

3.38ASI

Analog Devices

17.80

0.41

2.36

17.38

17.88

17.14

17.39

18.15

-1.93AAPL

Apple Computer

574.13

2.60

0.46

571.00

574.62

569.55

571.53

580.32

-1.07AMAT

Applied Material

10.99

0.21

1.95

10.83

11.02

10.67

10.78

10.76

2.14EBAY

BAY UN

40.67

0.54

1.35

40.32

40.78

40.14

40.13

41.05

-0.93CSCO

Cisco Systems

17.10

0.18

1.06

17.01

17.17

16.93

16.92

16.73

2.21CA

Compaq Associates

26.31

0.49

1.90

25.86

26.35

25.68

25.82

25.47

3.30CSC

Computer Science

24.71

0.40

1.65

24.32

24.71

24.25

24.31

26.15

-5.51DELL

Dell Computer

12.30

-0.04

-0.32

12.40

12.40

12.20

12.34

12.12

1.49EMC

EMC

24.70

0.72

3.00

24.15

25.00

24.07

23.98

24.64

0.24EDS

Electronic Data System

1.93

0.05

2.66

1.85

1.93

1.85

1.88

1.92

0.52HPQ

Hewlett-Packard

21.64

0.05

0.23

21.73

21.99

21.57

21.59

22.31

-3.00IBM

IBM

199.10

4.00

2.05

196.08

199.27

195.40

195.10

195.14

2.03INTC

Intel

27.34

0.36

1.33

27.02

27.44

26.89

26.98

26.41

3.52INTU

Intuit

58.32

0.95

1.66

57.45

58.39

57.16

57.37

57.00

2.32LSI

LSI Logic

6.40

0.21

3.39

6.26

6.40

6.19

6.19

6.60

-3.03LRCX

Lam Research

37.76

1.23

3.37

36.40

37.84

36.38

36.53

37.62

0.37LSCC

Lattice Semiconductor

3.76

-0.09

-2.34

3.82

3.83

3.72

3.85

4.67

-19.49MU

Micron Technology

5.89

0.14

2.35

5.77

5.90

5.69

5.76

5.88

0.17MSFT

Microsoft

30.02

0.68

2.32

29.61

30.08

29.49

29.34

29.65

1.25NSM

National Semiconductor

19.28

0.57

3.05

18.70

19.29

18.43

18.71

19.43

-0.77NOK

NOKIA

2.48

0.13

5.53

2.37

2.49

2.36

2.35

3.02

-17.88ORCL

Oracle

27.70

0.79

2.94

27.20

27.76

26.99

26.91

27.16

1.99STM

STMicroelectronics

5.28

0.21

4.14

5.14

5.29

5.13

5.07

5.33

-0.94SGI

Silicon Graphics

6.06

0.17

2.89

5.87

6.07

5.83

5.89

5.92

2.37STK

Storage Technology

16.20

-0.14

-0.86

16.29

16.31

16.12

16.34

16.63

-2.59TLAB

Tellas

3.29

-0.06

-1.79

3.37

3.38

3.27

3.35

3.53

-6.80TER

Teradne

14.46

0.33

2.34

14.23

14.49

14.10

14.13

14.38

0.56TXN

Texas Instrument

27.86

0.13

0.47

27.91

28.00

27.66

27.73

28.52

-2.31XLNX

Xilinx

32.55

0.47

1.47

32.15

32.62

32.02

32.08

32.84

-0.88YHOO

Yahoo

15.36

0.00

0.00

15.44

15.44

15.33

15.36

15.65

-1.85

社群留言