數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2872.80
36.47
1.29%
2839.40
2874.38
2837.94NASDAQ 100 指數
2571.23
31.26
1.23%
2543.85
2572.84
2542.51------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
574.13
+2.60
+0.45%
+41.76%
644.00
310.50ADBE
Adobe Systems Incor
32.39
+0.72
+2.27%
+14.57%
34.78
22.67ADP
Automatic Data Proc
55.04
+0.62
+1.14%
+1.91%
57.10
44.72ADSK
Autodesk
33.37
+1.29
+4.02%
+10.02%
42.69
22.99AKAM
Akamai Technologies
31.14
+1.19
+3.97%
-3.53%
39.14
18.25ALTR
Altera Corp.
33.06
+0.46
+1.41%
-10.89%
48.35
30.39ALXN
Alexion Pharmaceuti
93.31
+0.35
+0.38%
+30.50%
95.01
43.78AMAT
Applied Materials
10.99
+0.21
+1.95%
+2.61%
13.94
9.70AMGN
Amgen Inc.
71.29
+0.87
+1.24%
+11.03%
72.00
47.66AMZN
Amazon.Com
218.35
+3.90
+1.82%
+26.14%
246.71
166.97APOL
Apollo Group
33.12
+0.17
+0.50%
-38.53%
58.29
30.93ATVI
Activision Blizzard
11.44
-0.09
-0.78%
-7.14%
14.40
10.40AVGO
Avago Technologies
34.07
+0.76
+2.28%
+18.05%
39.45
26.42BBBY
Bed Bath & Beyond I
72.67
+0.66
+0.92%
+25.36%
74.67
48.75BIDU
Baidu
119.38
+1.74
+1.48%
+2.50%
165.96
100.95BIIB
Biogen Idec Inc
140.01
+1.35
+0.97%
+27.22%
140.68
83.83BMC
Bmc Software
43.76
+0.76
+1.77%
+33.50%
56.55
31.62BRCM
Broadcom Corp.
34.28
+0.39
+1.15%
+16.76%
39.66
27.59CA
CA Inc.
26.31
+0.49
+1.90%
+30.12%
28.00
18.60CELG
Celgene Corp.
66.16
+0.25
+0.38%
-2.13%
80.42
51.70CERN
Cerner Corp.
82.64
+1.11
+1.36%
+34.92%
84.10
53.93CHKP
Check Point Softwar
50.39
-0.83
-1.62%
-4.09%
65.00
47.79CHRW
C.H. Robinson World
58.56
+0.54
+0.93%
-16.08%
82.61
55.88CMCSA
Comcast Corp.
31.09
+0.38
+1.24%
+31.13%
31.17
19.19COST
Costco Wholesale Co
91.44
+1.61
+1.79%
+9.75%
92.10
70.22CSCO
Cisco Systems
17.10
+0.18
+1.06%
-5.42%
21.30
13.30CTRP
Ctrip.Com Internati
17.13
+0.08
+0.47%
-26.79%
47.54
16.25CTSH
Cognizant Technolog
60.50
+1.41
+2.39%
-5.92%
78.00
53.54CTXS
Citrix Systems
80.12
+3.37
+4.39%
+31.95%
87.99
50.21DELL
Dell Inc.
12.30
-0.04
-0.32%
-15.93%
18.36
11.68DLTR
Dollar Tree
110.34
+2.43
+2.25%
+32.76%
110.79
60.00DTV
Directv
44.88
+0.91
+2.08%
+4.97%
53.40
39.82EA
Electronic Arts Inc
12.44
+0.12
+0.97%
-39.61%
26.13
12.20EBAY
Ebay Inc.
40.67
+0.54
+1.35%
+34.09%
41.96
26.86ESRX
Express Scripts
54.33
+0.10
+0.19%
+21.58%
58.98
34.47EXPD
Expeditors Internat
39.48
-0.04
-0.10%
-3.61%
53.22
36.96EXPE
Expedia
50.05
+2.52
+5.30%
+72.47%
50.23
23.85FAST
Fastenal Company
39.60
+0.57
+1.46%
-9.20%
55.05
29.14FFIV
F5 Networks
102.16
+1.65
+1.64%
-3.73%
139.46
69.01FISV
Fiserv
70.87
+1.14
+1.63%
+20.65%
71.74
48.75FLEX
Flextronics Interna
6.40
+0.10
+1.59%
+13.07%
7.49
5.05FOSL
Fossil
75.49
+3.80
+5.30%
-4.88%
139.20
67.69GILD
Gilead Sciences
50.29
+0.20
+0.40%
+22.87%
56.50
34.45GMCR
Green Mountain Coff
19.82
-0.33
-1.64%
-55.81%
115.98
19.45GOLD
Randgold Resources
92.70
+0.71
+0.77%
-9.21%
120.73
72.91GOOG
Google Inc.
564.51
+5.46
+0.98%
-12.60%
670.25
473.02GRMN
Garmin Ltd
37.78
+0.33
+0.88%
-5.10%
50.67
29.23HSIC
Henry Schein
77.82
+2.16
+2.85%
+20.78%
78.16
58.50INFY
Infosys Limited
45.00
+0.64
+1.44%
-12.42%
68.52
41.40INTC
Intel Corp.
27.34
+0.36
+1.33%
+12.74%
29.27
19.16INTU
Intuit Inc.
58.32
+0.95
+1.66%
+10.90%
62.33
39.87ISRG
Intuitive Surgical
531.66
+3.68
+0.70%
+14.83%
594.89
320.00KLAC
Kla-Tencor Corp.
48.31
+1.00
+2.11%
+0.12%
55.43
33.20LIFE
Life Technologies C
42.68
+0.81
+1.93%
+9.69%
53.27
35.30LINTA
Liberty Media Corp.
16.37
-0.04
-0.24%
+0.92%
19.80
12.44LLTC
Linear Technology C
29.87
+0.27
+0.91%
-0.53%
34.50
25.41LRCX
Lam Research Corp.
37.76
+1.23
+3.37%
+2.00%
46.27
34.81MAT
Mattel
32.40
+0.27
+0.86%
+16.73%
34.62
22.70MCHP
Microchip Technolog
32.48
+0.65
+2.04%
-11.33%
38.88
29.30MNST
Monster Beverage Co
78.64
+2.33
+3.05%
+70.70%
83.96
34.43MRVL
Marvell Technology
11.52
-0.08
-0.69%
-16.82%
16.86
11.23MSFT
Microsoft Corp.
30.02
+0.68
+2.32%
+15.64%
32.95
23.65MU
Micron Technology
5.89
+0.13
+2.26%
-6.36%
9.16
3.97MXIM
Maxim Integrated Pr
25.79
-0.13
-0.50%
-0.96%
30.00
20.62MYL
Mylan Inc.
21.20
+0.17
+0.81%
-1.21%
25.00
15.49NFLX
Netflix
65.79
+3.13
+5.00%
-5.05%
304.79
60.70NTAP
Netapp
30.73
+0.64
+2.13%
-15.27%
54.57
27.79NUAN
Nuance Communicatio
21.85
+1.17
+5.66%
-13.16%
31.15
15.56NVDA
Nvidia Corp.
12.29
+0.26
+2.16%
-11.33%
17.04
11.47NWSA
News Corp.
20.07
+0.21
+1.06%
+12.50%
20.70
13.38ORCL
Oracle Corp.
27.70
+0.79
+2.94%
+7.99%
34.13
24.72ORLY
O'Reilly Automotive
99.05
+0.71
+0.72%
+23.89%
107.13
56.25PAYX
Paychex
32.03
+0.31
+0.98%
+6.38%
32.73
25.12PCAR
Paccar Inc.
39.40
+0.39
+1.00%
+5.15%
53.68
31.57PCLN
Priceline.Com Inc.
659.41
+19.09
+2.98%
+40.99%
774.96
411.26PRGO
Perrigo Company
111.62
+1.21
+1.10%
+14.72%
112.26
75.89QCOM
Qualcomm Inc.
56.50
-0.29
-0.51%
+3.29%
68.87
45.98RIMM
Research In Motion
10.89
+0.49
+4.71%
-24.90%
36.32
9.57ROST
Ross Stores
66.61
+1.09
+1.66%
+40.13%
66.75
33.50SBUX
Starbucks Corp.
52.54
+0.21
+0.40%
+14.19%
62.00
33.72SHLD
Sears Holdings Corp
51.08
+1.48
+2.98%
+60.73%
85.90
28.89SIAL
Sigma-Aldrich Corp.
71.70
+0.51
+0.72%
+14.79%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.87
+0.01
+0.54%
+2.75%
2.41
1.27SNDK
Sandisk Corp.
36.85
+1.30
+3.66%
-25.12%
53.46
30.99SPLS
Staples
12.67
+0.04
+0.32%
-8.78%
16.93
11.94SRCL
Stericycle
87.77
-0.25
-0.28%
+12.64%
93.95
73.05STX
Seagate Technology.
23.57
+0.13
+0.55%
+43.72%
32.55
9.05SYMC
Symantec Corp.
14.76
+0.20
+1.37%
-5.69%
20.00
14.20TXN
Texas Instruments I
27.86
+0.13
+0.47%
-4.29%
34.24
24.34VIAB
Viacom Inc Cl B
47.67
+0.90
+1.92%
+4.98%
52.67
35.13VMED
Virgin Media Inc.
22.52
+0.33
+1.49%
+5.33%
31.68
20.51VOD
Vodafone Group Plc
27.54
+0.10
+0.36%
-1.75%
29.28
24.31VRSN
Verisign
42.33
+0.32
+0.76%
+18.51%
43.05
27.00VRTX
Vertex Pharmaceutic
56.54
+0.60
+1.07%
+70.25%
66.10
26.50WCRX
Warner Chilcott Plc
18.01
-0.20
-1.10%
+19.04%
24.65
12.90WFM
Whole Foods Market
94.47
+2.93
+3.20%
+35.77%
95.00
53.32WYNN
Wynn Resorts Limite
99.53
-0.96
-0.96%
-9.92%
172.58
95.82XLNX
Xilinx
32.55
+0.47
+1.47%
+1.53%
37.74
26.55XRAY
Dentsply Internatio
37.77
+0.30
+0.80%
+7.95%
41.38
28.35YHOO
Yahoo! Inc.
15.36
0
0%
-4.77%
16.79
11.09