回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■■■S&P 100成份股收盤指數

中央商情網/ 2012.06.16 00:00
2012年 6月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

614.84

5.84

0.96

609.02

615.10

609.02

609.00AA

ALCOA INC

8.82

0.17

1.97

8.75

8.82

8.66

8.65AAPL

APPLE INC

574.13

2.60

0.45

571.00

574.62

569.55

571.53ABT

ABBOTT LABORATORIES

62.50

0.36

0.58

62.50

62.79

62.33

62.14AEP

AMERICAN ELECTRIC POWER

39.94

0.10

0.25

40.00

40.15

39.77

39.84ALL

ALLSTATE CORP

34.15

-0.29

-0.84

34.55

34.60

34.03

34.44AMGN

AMGEN INC

71.29

0.87

1.24

70.77

71.39

70.60

70.42AMZN

AMAZON.COM INC

218.35

3.90

1.82

215.29

219.33

214.51

214.45AVP

AVON PRODUCTS INC

15.79

0.15

0.96

15.74

15.91

15.63

15.64AXP

AMERICAN EXPRESS CO

56.28

1.23

2.23

55.49

56.32

55.11

55.05BA

BOEING CO/THE

71.99

0.14

0.19

72.29

72.38

71.59

71.85BAC

BANK OF AMERICA CORP

7.90

0.24

3.13

7.73

7.90

7.56

7.66BAX

BAXTER INTERNATIONAL INC

49.30

0.27

0.55

49.38

49.43

49.09

49.03BHI

BAKER HUGHES INC

40.38

0.84

2.12

39.86

40.39

39.53

39.54BK

BANK OF NEW YORK MELLON CORP

21.09

0.19

0.91

21.03

21.09

20.82

20.90BMY

BRISTOL-MYERS SQUIBB CO

34.23

-0.32

-0.93

34.70

34.71

34.20

34.55BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.57

0.85

1.04

82.33

82.57

82.06

81.72C

CITIGROUP INC

28.31

0.40

1.43

28.11

28.31

27.11

27.91CAT

CATERPILLAR INC

86.93

1.04

1.21

86.46

86.95

85.69

85.89CL

COLGATE-PALMOLIVE CO

101.53

0.21

0.21

101.76

101.93

101.33

101.32CMCSA

COMCAST CORP-CLASS A

31.09

0.38

1.24

30.90

31.17

30.67

30.71COF

CAPITAL ONE FINANCIAL CORP

53.81

0.80

1.51

53.64

54.01

53.09

53.01COP

CONOCOPHILLIPS

55.46

0.78

1.43

54.85

55.46

54.71

54.68COST

COSTCO WHOLESALE CORP

91.44

1.61

1.79

90.35

91.64

90.10

89.83CPB

CAMPBELL SOUP CO

31.78

0.09

0.28

31.75

31.85

31.60

31.69CSCO

CISCO SYSTEMS INC

17.10

0.18

1.06

17.01

17.17

16.93

16.92CVS

CVS CAREMARK CORP

45.65

-0.16

-0.35

46.02

46.10

45.32

45.81CVX

CHEVRON CORP

104.33

2.41

2.36

103.38

104.50

102.64

101.92DD

DU PONT (E.I.) DE NEMOURS

50.24

0.69

1.39

49.85

50.35

49.59

49.55DELL

DELL INC

12.30

-0.04

-0.32

12.40

12.40

12.20

12.34DIS

WALT DISNEY CO/THE

47.09

-0.09

-0.19

47.34

47.43

46.92

47.18DOW

DOW CHEMICAL CO/THE

32.89

0.89

2.78

32.32

33.10

32.12

32.00DVN

DEVON ENERGY CORPORATION

57.35

0.65

1.15

56.85

57.42

56.17

56.70EMC

EMC CORP/MA

24.70

0.72

3.00

24.19

24.99

24.08

23.98ETR

ENTERGY CORP

66.55

0.45

0.68

66.23

66.69

66.23

66.10EXC

EXELON CORP

37.43

-0.36

-0.95

37.88

37.88

37.37

37.79F

FORD MOTOR CO

10.35

-0.06

-0.58

10.39

10.42

10.26

10.41FCX

FREEPORT-MCMORAN COPPER

34.34

0.44

1.30

34.11

34.35

33.80

33.90FDX

FEDEX CORP

87.63

0.79

0.91

87.11

87.66

86.55

86.84GD

GENERAL DYNAMICS CORP

64.86

0.85

1.33

64.65

65.11

64.42

64.01GE

GENERAL ELECTRIC CO

20.00

0.28

1.42

19.87

20.00

19.75

19.72GILD

GILEAD SCIENCES INC

50.29

0.20

0.40

50.18

50.37

49.94

50.09GOOG

GOOGLE INC-CL A

564.51

5.46

0.98

560.34

564.51

557.13

559.05GS

GOLDMAN SACHS GROUP INC

95.66

1.84

1.96

93.50

95.76

92.75

93.82HAL

HALLIBURTON CO

29.45

0.77

2.68

29.00

29.53

28.68

28.68HD

HOME DEPOT INC

51.87

-0.29

-0.56

52.00

52.31

51.61

52.16HNZ

HJ HEINZ CO

54.55

0.22

0.40

54.50

54.65

54.26

54.33HON

HONEYWELL INTERNATIONAL INC

56.04

0.82

1.48

55.64

56.05

55.45

55.22HPQ

HEWLETT-PACKARD CO

21.64

0.05

0.23

21.78

21.98

21.57

21.59IBM

INTL BUSINESS MACHINES CORP

199.10

4.00

2.05

195.91

199.27

195.62

195.10INTC

INTEL CORP

27.34

0.36

1.33

27.02

27.44

26.89

26.98JNJ

JOHNSON & JOHNSON

66.01

0.56

0.86

65.98

66.10

65.51

65.45JPM

JPMORGAN CHASE & CO

35.03

0.38

1.10

34.95

35.07

34.41

34.65KFT

KRAFT FOODS INC-CLASS A

38.64

-0.08

-0.21

39.00

39.14

38.64

38.72KO

COCA-COLA CO/THE

76.09

0.35

0.46

76.12

76.19

75.42

75.74LMT

LOCKHEED MARTIN CORP

83.45

0.12

0.14

83.27

83.86

83.17

83.33LOW

LOWE'S COS INC

28.05

0.28

1.01

27.93

28.08

27.62

27.77MA

MASTERCARD INC-CLASS A

426.69

7.64

1.82

423.42

426.69

419.95

419.05MCD

MCDONALD'S CORP

90.50

0.78

0.87

90.17

90.76

89.73

89.72MDT

MEDTRONIC INC

37.77

0.28

0.75

37.76

38.15

37.64

37.49MET

METLIFE INC

29.96

0.79

2.71

29.43

29.98

29.23

29.17MMM

3M CO

87.44

0.58

0.67

87.44

87.91

87.01

86.86MO

ALTRIA GROUP INC

33.77

0.09

0.27

33.92

34.08

33.74

33.68MON

MONSANTO CO

78.70

0.01

0.01

79.34

79.52

78.55

78.69MRK

MERCK & CO. INC.

38.94

0.15

0.39

39.02

39.10

38.87

38.79MS

MORGAN STANLEY

14.30

0.37

2.66

13.97

14.30

13.71

13.93MSFT

MICROSOFT CORP

30.02

0.68

2.32

29.61

30.08

29.49

29.34NKE

NIKE INC -CL B

101.75

1.73

1.73

99.99

102.00

99.56

100.02NOV

NATIONAL OILWELL VARCO INC

67.85

1.04

1.56

67.82

67.97

66.55

66.81NSC

NORFOLK SOUTHERN CORP

68.97

0.77

1.13

68.85

69.24

68.49

68.20NWSA

NEWS CORP-CL A

20.07

0.21

1.06

20.00

20.10

19.79

19.86NYX

NYSE EURONEXT

24.33

0.08

0.33

24.44

24.44

23.87

24.25ORCL

ORACLE CORP

27.70

0.79

2.94

27.20

27.76

26.99

26.91OXY

OCCIDENTAL PETROLEUM CORP

85.24

1.76

2.11

84.40

85.25

83.53

83.48PEP

PEPSICO INC

69.48

0.21

0.30

69.55

69.74

69.25

69.27PFE

PFIZER INC

22.61

0.05

0.22

22.83

22.83

22.56

22.56PG

PROCTER & GAMBLE CO/THE

62.88

-0.30

-0.47

63.61

63.66

62.52

63.18PM

PHILIP MORRIS INTERNATIONAL

87.73

0.39

0.45

88.15

88.19

87.20

87.34QCOM

QUALCOMM INC

56.50

-0.29

-0.51

56.42

57.16

55.62

56.79RF

REGIONS FINANCIAL CORP

6.45

0.12

1.90

6.37

6.45

6.29

6.33RTN

RAYTHEON COMPANY

53.67

0.58

1.09

53.26

53.68

53.02

53.09S

SPRINT NEXTEL CORP

3.09

-0.01

-0.32

3.12

3.14

3.02

3.10SLB

SCHLUMBERGER LTD

66.46

1.08

1.65

66.21

66.75

65.51

65.38SLE

SARA LEE CORP

18.90

-0.16

-0.84

19.01

19.10

18.74

19.06SO

SOUTHERN CO/THE

48.00

0.38

0.80

47.89

48.19

47.67

47.62T

AT&T INC

35.71

0.02

0.06

36.00

36.00

35.61

35.69TGT

TARGET CORP

58.50

-0.05

-0.09

58.95

59.00

58.24

58.55TWX

TIME WARNER INC

36.42

0.99

2.79

35.73

36.47

35.56

35.43UNH

UNITEDHEALTH GROUP INC

58.90

-0.35

-0.59

59.75

59.84

58.52

59.25UPS

UNITED PARCEL SERVICE-CL B

77.53

0.16

0.21

78.00

78.05

77.18

77.37USB

US BANCORP

31.58

0.57

1.84

31.49

31.58

30.97

31.01UTX

UNITED TECHNOLOGIES CORP

74.49

0.35

0.47

74.22

74.50

73.64

74.14VZ

VERIZON COMMUNICATIONS INC

43.55

-0.20

-0.46

44.06

44.13

43.47

43.75WAG

WALGREEN CO

31.80

0.13

0.41

31.86

31.95

31.55

31.67WFC

WELLS FARGO & CO

32.45

0.42

1.31

32.09

32.55

31.79

32.03WMB

WILLIAMS COS INC

30.07

0.62

2.11

29.55

30.07

29.38

29.45WMT

WAL-MART STORES INC

67.75

0.12

0.18

68.01

68.05

67.59

67.63WY

WEYERHAEUSER CO

20.79

0.21

1.02

20.78

20.82

20.48

20.58XOM

EXXON MOBIL CORP

83.22

1.09

1.33

82.63

83.45

82.22

82.13XRX

XEROX CORP

7.79

0.17

2.23

7.66

7.84

7.63

7.62

社群留言