票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
614.84
5.84
0.96
609.02
615.10
609.02
609.00AA
ALCOA INC
8.82
0.17
1.97
8.75
8.82
8.66
8.65AAPL
APPLE INC
574.13
2.60
0.45
571.00
574.62
569.55
571.53ABT
ABBOTT LABORATORIES
62.50
0.36
0.58
62.50
62.79
62.33
62.14AEP
AMERICAN ELECTRIC POWER
39.94
0.10
0.25
40.00
40.15
39.77
39.84ALL
ALLSTATE CORP
34.15
-0.29
-0.84
34.55
34.60
34.03
34.44AMGN
AMGEN INC
71.29
0.87
1.24
70.77
71.39
70.60
70.42AMZN
AMAZON.COM INC
218.35
3.90
1.82
215.29
219.33
214.51
214.45AVP
AVON PRODUCTS INC
15.79
0.15
0.96
15.74
15.91
15.63
15.64AXP
AMERICAN EXPRESS CO
56.28
1.23
2.23
55.49
56.32
55.11
55.05BA
BOEING CO/THE
71.99
0.14
0.19
72.29
72.38
71.59
71.85BAC
BANK OF AMERICA CORP
7.90
0.24
3.13
7.73
7.90
7.56
7.66BAX
BAXTER INTERNATIONAL INC
49.30
0.27
0.55
49.38
49.43
49.09
49.03BHI
BAKER HUGHES INC
40.38
0.84
2.12
39.86
40.39
39.53
39.54BK
BANK OF NEW YORK MELLON CORP
21.09
0.19
0.91
21.03
21.09
20.82
20.90BMY
BRISTOL-MYERS SQUIBB CO
34.23
-0.32
-0.93
34.70
34.71
34.20
34.55BRK/B
BERKSHIRE HATHAWAY INC-CL B
82.57
0.85
1.04
82.33
82.57
82.06
81.72C
CITIGROUP INC
28.31
0.40
1.43
28.11
28.31
27.11
27.91CAT
CATERPILLAR INC
86.93
1.04
1.21
86.46
86.95
85.69
85.89CL
COLGATE-PALMOLIVE CO
101.53
0.21
0.21
101.76
101.93
101.33
101.32CMCSA
COMCAST CORP-CLASS A
31.09
0.38
1.24
30.90
31.17
30.67
30.71COF
CAPITAL ONE FINANCIAL CORP
53.81
0.80
1.51
53.64
54.01
53.09
53.01COP
CONOCOPHILLIPS
55.46
0.78
1.43
54.85
55.46
54.71
54.68COST
COSTCO WHOLESALE CORP
91.44
1.61
1.79
90.35
91.64
90.10
89.83CPB
CAMPBELL SOUP CO
31.78
0.09
0.28
31.75
31.85
31.60
31.69CSCO
CISCO SYSTEMS INC
17.10
0.18
1.06
17.01
17.17
16.93
16.92CVS
CVS CAREMARK CORP
45.65
-0.16
-0.35
46.02
46.10
45.32
45.81CVX
CHEVRON CORP
104.33
2.41
2.36
103.38
104.50
102.64
101.92DD
DU PONT (E.I.) DE NEMOURS
50.24
0.69
1.39
49.85
50.35
49.59
49.55DELL
DELL INC
12.30
-0.04
-0.32
12.40
12.40
12.20
12.34DIS
WALT DISNEY CO/THE
47.09
-0.09
-0.19
47.34
47.43
46.92
47.18DOW
DOW CHEMICAL CO/THE
32.89
0.89
2.78
32.32
33.10
32.12
32.00DVN
DEVON ENERGY CORPORATION
57.35
0.65
1.15
56.85
57.42
56.17
56.70EMC
EMC CORP/MA
24.70
0.72
3.00
24.19
24.99
24.08
23.98ETR
ENTERGY CORP
66.55
0.45
0.68
66.23
66.69
66.23
66.10EXC
EXELON CORP
37.43
-0.36
-0.95
37.88
37.88
37.37
37.79F
FORD MOTOR CO
10.35
-0.06
-0.58
10.39
10.42
10.26
10.41FCX
FREEPORT-MCMORAN COPPER
34.34
0.44
1.30
34.11
34.35
33.80
33.90FDX
FEDEX CORP
87.63
0.79
0.91
87.11
87.66
86.55
86.84GD
GENERAL DYNAMICS CORP
64.86
0.85
1.33
64.65
65.11
64.42
64.01GE
GENERAL ELECTRIC CO
20.00
0.28
1.42
19.87
20.00
19.75
19.72GILD
GILEAD SCIENCES INC
50.29
0.20
0.40
50.18
50.37
49.94
50.09GOOG
GOOGLE INC-CL A
564.51
5.46
0.98
560.34
564.51
557.13
559.05GS
GOLDMAN SACHS GROUP INC
95.66
1.84
1.96
93.50
95.76
92.75
93.82HAL
HALLIBURTON CO
29.45
0.77
2.68
29.00
29.53
28.68
28.68HD
HOME DEPOT INC
51.87
-0.29
-0.56
52.00
52.31
51.61
52.16HNZ
HJ HEINZ CO
54.55
0.22
0.40
54.50
54.65
54.26
54.33HON
HONEYWELL INTERNATIONAL INC
56.04
0.82
1.48
55.64
56.05
55.45
55.22HPQ
HEWLETT-PACKARD CO
21.64
0.05
0.23
21.78
21.98
21.57
21.59IBM
INTL BUSINESS MACHINES CORP
199.10
4.00
2.05
195.91
199.27
195.62
195.10INTC
INTEL CORP
27.34
0.36
1.33
27.02
27.44
26.89
26.98JNJ
JOHNSON & JOHNSON
66.01
0.56
0.86
65.98
66.10
65.51
65.45JPM
JPMORGAN CHASE & CO
35.03
0.38
1.10
34.95
35.07
34.41
34.65KFT
KRAFT FOODS INC-CLASS A
38.64
-0.08
-0.21
39.00
39.14
38.64
38.72KO
COCA-COLA CO/THE
76.09
0.35
0.46
76.12
76.19
75.42
75.74LMT
LOCKHEED MARTIN CORP
83.45
0.12
0.14
83.27
83.86
83.17
83.33LOW
LOWE'S COS INC
28.05
0.28
1.01
27.93
28.08
27.62
27.77MA
MASTERCARD INC-CLASS A
426.69
7.64
1.82
423.42
426.69
419.95
419.05MCD
MCDONALD'S CORP
90.50
0.78
0.87
90.17
90.76
89.73
89.72MDT
MEDTRONIC INC
37.77
0.28
0.75
37.76
38.15
37.64
37.49MET
METLIFE INC
29.96
0.79
2.71
29.43
29.98
29.23
29.17MMM
3M CO
87.44
0.58
0.67
87.44
87.91
87.01
86.86MO
ALTRIA GROUP INC
33.77
0.09
0.27
33.92
34.08
33.74
33.68MON
MONSANTO CO
78.70
0.01
0.01
79.34
79.52
78.55
78.69MRK
MERCK & CO. INC.
38.94
0.15
0.39
39.02
39.10
38.87
38.79MS
MORGAN STANLEY
14.30
0.37
2.66
13.97
14.30
13.71
13.93MSFT
MICROSOFT CORP
30.02
0.68
2.32
29.61
30.08
29.49
29.34NKE
NIKE INC -CL B
101.75
1.73
1.73
99.99
102.00
99.56
100.02NOV
NATIONAL OILWELL VARCO INC
67.85
1.04
1.56
67.82
67.97
66.55
66.81NSC
NORFOLK SOUTHERN CORP
68.97
0.77
1.13
68.85
69.24
68.49
68.20NWSA
NEWS CORP-CL A
20.07
0.21
1.06
20.00
20.10
19.79
19.86NYX
NYSE EURONEXT
24.33
0.08
0.33
24.44
24.44
23.87
24.25ORCL
ORACLE CORP
27.70
0.79
2.94
27.20
27.76
26.99
26.91OXY
OCCIDENTAL PETROLEUM CORP
85.24
1.76
2.11
84.40
85.25
83.53
83.48PEP
PEPSICO INC
69.48
0.21
0.30
69.55
69.74
69.25
69.27PFE
PFIZER INC
22.61
0.05
0.22
22.83
22.83
22.56
22.56PG
PROCTER & GAMBLE CO/THE
62.88
-0.30
-0.47
63.61
63.66
62.52
63.18PM
PHILIP MORRIS INTERNATIONAL
87.73
0.39
0.45
88.15
88.19
87.20
87.34QCOM
QUALCOMM INC
56.50
-0.29
-0.51
56.42
57.16
55.62
56.79RF
REGIONS FINANCIAL CORP
6.45
0.12
1.90
6.37
6.45
6.29
6.33RTN
RAYTHEON COMPANY
53.67
0.58
1.09
53.26
53.68
53.02
53.09S
SPRINT NEXTEL CORP
3.09
-0.01
-0.32
3.12
3.14
3.02
3.10SLB
SCHLUMBERGER LTD
66.46
1.08
1.65
66.21
66.75
65.51
65.38SLE
SARA LEE CORP
18.90
-0.16
-0.84
19.01
19.10
18.74
19.06SO
SOUTHERN CO/THE
48.00
0.38
0.80
47.89
48.19
47.67
47.62T
AT&T INC
35.71
0.02
0.06
36.00
36.00
35.61
35.69TGT
TARGET CORP
58.50
-0.05
-0.09
58.95
59.00
58.24
58.55TWX
TIME WARNER INC
36.42
0.99
2.79
35.73
36.47
35.56
35.43UNH
UNITEDHEALTH GROUP INC
58.90
-0.35
-0.59
59.75
59.84
58.52
59.25UPS
UNITED PARCEL SERVICE-CL B
77.53
0.16
0.21
78.00
78.05
77.18
77.37USB
US BANCORP
31.58
0.57
1.84
31.49
31.58
30.97
31.01UTX
UNITED TECHNOLOGIES CORP
74.49
0.35
0.47
74.22
74.50
73.64
74.14VZ
VERIZON COMMUNICATIONS INC
43.55
-0.20
-0.46
44.06
44.13
43.47
43.75WAG
WALGREEN CO
31.80
0.13
0.41
31.86
31.95
31.55
31.67WFC
WELLS FARGO & CO
32.45
0.42
1.31
32.09
32.55
31.79
32.03WMB
WILLIAMS COS INC
30.07
0.62
2.11
29.55
30.07
29.38
29.45WMT
WAL-MART STORES INC
67.75
0.12
0.18
68.01
68.05
67.59
67.63WY
WEYERHAEUSER CO
20.79
0.21
1.02
20.78
20.82
20.48
20.58XOM
EXXON MOBIL CORP
83.22
1.09
1.33
82.63
83.45
82.22
82.13XRX
XEROX CORP
7.79
0.17
2.23
7.66
7.84
7.63
7.62