回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.06.16 00:00
2012年 6月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,342.84

13.74

1.03

1,329.19

1,343.32

1,329.19

1,329.10A

AGILENT TECHNOLOGIES INC

40.01

0.66

1.68

39.76

40.05

39.47

39.35AA

ALCOA INC

8.82

0.17

1.97

8.75

8.82

8.66

8.65AAPL

APPLE INC

574.13

2.60

0.45

571.00

574.62

569.55

571.53ABC

AMERISOURCEBERGEN CORP

37.29

0.33

0.89

37.15

37.30

36.91

36.96ABT

ABBOTT LABORATORIES

62.50

0.36

0.58

62.50

62.79

62.33

62.14ACE

ACE LTD

72.75

0.14

0.19

73.12

73.12

72.37

72.61ADBE

ADOBE SYSTEMS INC

32.39

0.72

2.27

31.75

32.41

31.47

31.67ADM

ARCHER-DANIELS-MIDLAND CO

31.45

0.19

0.61

31.10

31.50

30.92

31.26ADP

AUTOMATIC DATA PROCESSING

55.04

0.62

1.14

54.59

55.09

54.39

54.42ADSK

AUTODESK INC

33.37

1.29

4.02

32.03

33.43

31.95

32.08AEE

AMEREN CORPORATION

33.61

0.38

1.14

33.38

33.66

33.26

33.23AEP

AMERICAN ELECTRIC POWER

39.94

0.10

0.25

40.00

40.15

39.77

39.84AES

AES CORP

12.63

0.01

0.08

12.63

12.68

12.54

12.62AET

AETNA INC

40.99

-0.51

-1.23

41.62

41.94

40.98

41.50AFL

AFLAC INC

41.98

0.35

0.84

41.93

42.12

41.65

41.63AGN

ALLERGAN INC

92.45

0.81

0.88

92.42

93.00

92.02

91.64AIG

AMERICAN INTERNATIONAL GROUP

31.48

0.45

1.45

31.41

31.73

30.95

31.03AIV

APARTMENT INVT & MGMT CO -A

27.39

0.07

0.26

27.42

27.49

27.14

27.32AIZ

ASSURANT INC

33.86

0.15

0.44

33.86

33.91

33.41

33.71AKAM

AKAMAI TECHNOLOGIES INC

31.14

1.19

3.97

29.96

31.21

29.88

29.95AKS

AK STEEL HOLDING CORP

5.32

0.17

3.30

5.12

5.33

5.09

5.15ALL

ALLSTATE CORP

34.15

-0.29

-0.84

34.55

34.60

34.03

34.44ALTR

ALTERA CORP

33.06

0.46

1.41

32.67

33.20

32.59

32.60AMAT

APPLIED MATERIALS INC

10.99

0.21

1.95

10.84

11.01

10.69

10.78AMD

ADVANCED MICRO DEVICES

5.87

0.11

1.91

5.77

5.88

5.74

5.76AMGN

AMGEN INC

71.29

0.87

1.24

70.77

71.39

70.60

70.42AMP

AMERIPRISE FINANCIAL INC

49.75

1.83

3.82

48.18

49.77

48.17

47.92AMT

AMERICAN TOWER CORP

67.76

0.56

0.83

67.17

67.84

66.93

67.20AMZN

AMAZON.COM INC

218.35

3.90

1.82

215.29

219.33

214.51

214.45AN

AUTONATION INC

36.90

0.29

0.79

36.75

37.05

36.37

36.61ANF

ABERCROMBIE & FITCH CO-CL A

31.54

1.00

3.27

30.75

31.75

30.67

30.54AON

AON PLC

47.00

0.57

1.23

46.61

47.00

46.55

46.43APA

APACHE CORP

87.80

1.79

2.08

86.96

87.85

85.57

86.01APC

ANADARKO PETROLEUM CORP

65.37

1.41

2.20

64.27

65.41

63.63

63.96APD

AIR PRODUCTS & CHEMICALS INC

79.48

1.03

1.31

78.75

79.63

78.72

78.45APH

AMPHENOL CORP-CL A

55.72

1.31

2.41

54.82

55.77

54.52

54.41APOL

APOLLO GROUP INC-CL A

33.12

0.17

0.50

33.15

33.27

32.55

32.95ARG

AIRGAS INC

84.85

1.45

1.74

83.91

85.04

83.62

83.40ATI

ALLEGHENY TECHNOLOGIES INC

29.49

0.46

1.58

29.20

29.50

28.55

29.03AVB

AVALONBAY COMMUNITIES INC

140.70

0.19

0.14

140.79

140.79

139.58

140.51AVP

AVON PRODUCTS INC

15.79

0.15

0.96

15.74

15.91

15.63

15.64AVY

AVERY DENNISON CORP

27.81

0.75

2.77

27.22

27.83

27.19

27.06AXP

AMERICAN EXPRESS CO

56.28

1.23

2.23

55.49

56.32

55.11

55.05AZO

AUTOZONE INC

385.30

-0.45

-0.12

386.90

387.01

381.33

385.75BA

BOEING CO/THE

71.99

0.14

0.19

72.29

72.38

71.59

71.85BAC

BANK OF AMERICA CORP

7.90

0.24

3.13

7.73

7.90

7.56

7.66BAX

BAXTER INTERNATIONAL INC

49.30

0.27

0.55

49.38

49.43

49.09

49.03BBBY

BED BATH & BEYOND INC

72.67

0.66

0.92

72.31

73.88

72.06

72.01BBT

BB&T CORP

29.82

0.44

1.50

29.58

29.82

29.30

29.38BBY

BEST BUY CO INC

20.03

0.22

1.11

19.83

20.04

19.79

19.81BCR

CR BARD INC

102.42

3.47

3.51

99.39

102.81

99.05

98.95BDX

BECTON DICKINSON AND CO

73.59

0.45

0.62

73.22

73.61

72.99

73.14BEN

FRANKLIN RESOURCES INC

109.18

3.54

3.35

106.77

109.19

106.45

105.64BF/B

BROWN-FORMAN CORP-CLASS B

91.52

0.50

0.55

91.65

93.30

91.52

91.02BHI

BAKER HUGHES INC

40.38

0.84

2.12

39.86

40.39

39.53

39.54BIG

BIG LOTS INC

37.97

0.23

0.61

37.85

38.02

37.76

37.74BIIB

BIOGEN IDEC INC

140.01

1.35

0.97

139.33

140.67

138.33

138.66BK

BANK OF NEW YORK MELLON CORP

21.09

0.19

0.91

21.03

21.09

20.82

20.90BLL

BALL CORP

42.75

1.19

2.86

41.86

42.88

41.83

41.56BMC

BMC SOFTWARE INC

43.76

0.76

1.77

43.07

43.85

42.92

43.00BMS

BEMIS COMPANY

32.16

0.05

0.16

32.33

32.40

32.04

32.11BMY

BRISTOL-MYERS SQUIBB CO

34.23

-0.32

-0.93

34.70

34.71

34.20

34.55BRCM

BROADCOM CORP-CL A

34.28

0.39

1.15

33.90

34.35

33.63

33.89BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.57

0.85

1.04

82.33

82.57

82.06

81.72BSX

BOSTON SCIENTIFIC CORP

5.95

0.15

2.59

5.84

5.95

5.79

5.80BTU

PEABODY ENERGY CORP

23.83

0.65

2.80

23.34

23.85

23.07

23.18BXP

BOSTON PROPERTIES INC

104.03

0.82

0.79

103.78

104.10

102.88

103.21C

CITIGROUP INC

28.31

0.40

1.43

28.11

28.31

27.11

27.91CA

CA INC

26.31

0.49

1.90

25.86

26.34

25.75

25.82CAG

CONAGRA FOODS INC

24.97

0.12

0.48

24.81

24.98

24.78

24.85CAH

CARDINAL HEALTH INC

42.47

0.65

1.55

42.09

42.62

41.93

41.82CAM

CAMERON INTERNATIONAL CORP

44.75

-0.15

-0.33

44.98

45.22

44.44

44.90CAT

CATERPILLAR INC

86.93

1.04

1.21

86.46

86.95

85.69

85.89CB

CHUBB CORP

71.52

0.19

0.27

72.04

72.04

71.36

71.33CBG

CBRE GROUP INC - A

16.41

0.53

3.34

16.00

16.45

15.98

15.88CBS

CBS CORP-CLASS B NON VOTING

31.62

-0.11

-0.35

31.89

31.94

31.44

31.73CCE

COCA-COLA ENTERPRISES

26.85

0.59

2.25

26.49

26.90

26.29

26.26CCL

CARNIVAL CORP

34.76

0.20

0.58

34.39

34.88

34.39

34.56CELG

CELGENE CORP

66.16

0.25

0.38

66.22

66.41

65.21

65.91CERN

CERNER CORP

82.64

1.11

1.36

81.75

82.79

81.06

81.53CF

CF INDUSTRIES HOLDINGS INC

165.11

1.30

0.79

163.42

165.55

162.19

163.81CFN

CAREFUSION CORP

24.74

0.20

0.81

24.58

24.79

24.35

24.54CHK

CHESAPEAKE ENERGY CORP

18.10

0.77

4.44

17.48

18.11

17.26

17.33CHRW

C.H. ROBINSON WORLDWIDE INC

58.56

0.54

0.93

58.22

58.62

57.96

58.02CI

CIGNA CORP

45.29

0.17

0.38

45.17

45.32

44.87

45.12CINF

CINCINNATI FINANCIAL CORP

36.64

0.20

0.54

36.44

36.73

36.32

36.44CL

COLGATE-PALMOLIVE CO

101.53

0.21

0.21

101.76

101.93

101.33

101.32CLF

CLIFFS NATURAL RESOURCES INC

48.98

1.36

2.86

47.89

49.00

47.19

47.62CLX

CLOROX COMPANY

72.56

-0.50

-0.68

73.35

73.52

72.50

73.06CMA

COMERICA INC

29.96

0.36

1.22

29.76

29.99

29.48

29.60CMCSA

COMCAST CORP-CLASS A

31.09

0.38

1.24

30.90

31.17

30.67

30.71CME

CME GROUP INC

277.91

5.02

1.84

274.51

278.42

271.77

272.89CMI

CUMMINS INC

94.69

1.54

1.65

93.73

94.73

93.28

93.15CMS

CMS ENERGY CORP

23.74

0.08

0.34

23.76

23.79

23.66

23.66CNP

CENTERPOINT ENERGY INC

20.62

0.21

1.03

20.48

20.73

20.38

20.41CNX

CONSOL ENERGY INC

28.04

0.46

1.67

27.71

28.12

27.46

27.58COF

CAPITAL ONE FINANCIAL CORP

53.81

0.80

1.51

53.64

54.01

53.09

53.01COG

CABOT OIL & GAS CORP

36.20

1.16

3.31

35.24

36.29

35.10

35.04COH

COACH INC

61.21

1.28

2.14

60.29

61.28

59.67

59.93COL

ROCKWELL COLLINS INC

49.07

-1.00

-2.00

50.00

50.09

48.99

50.07COP

CONOCOPHILLIPS

55.46

0.78

1.43

54.85

55.46

54.71

54.68COST

COSTCO WHOLESALE CORP

91.44

1.61

1.79

90.35

91.64

90.10

89.83CPB

CAMPBELL SOUP CO

31.78

0.09

0.28

31.75

31.85

31.60

31.69CPWR

COMPUWARE CORP

9.06

0.00

0.00

9.06

9.10

9.02

9.06CRM

SALESFORCE.COM INC

134.56

5.20

4.02

130.00

135.07

128.69

129.36CSC

COMPUTER SCIENCES CORP

24.71

0.40

1.65

24.32

24.71

24.29

24.31CSCO

CISCO SYSTEMS INC

17.10

0.18

1.06

17.01

17.17

16.93

16.92CSX

CSX CORP

22.30

0.37

1.69

22.12

22.37

22.04

21.93CTAS

CINTAS CORP

37.23

0.55

1.50

36.83

37.37

36.71

36.68CTL

CENTURYLINK INC

38.38

0.67

1.78

37.98

38.49

37.57

37.71CTSH

COGNIZANT TECH SOLUTIONS-A

60.50

1.36

2.30

59.25

60.61

58.91

59.14CTXS

CITRIX SYSTEMS INC

80.12

3.37

4.39

77.29

80.19

77.01

76.75CVH

COVENTRY HEALTH CARE INC

33.07

0.34

1.04

32.94

33.50

32.87

32.73CVS

CVS CAREMARK CORP

45.65

-0.16

-0.35

46.02

46.10

45.32

45.81CVX

CHEVRON CORP

104.33

2.41

2.36

103.38

104.50

102.64

101.92D

DOMINION RESOURCES INC/VA

53.78

0.06

0.11

54.03

54.08

53.66

53.72DD

DU PONT (E.I.) DE NEMOURS

50.24

0.69

1.39

49.85

50.35

49.59

49.55DE

DEERE & CO

75.35

0.64

0.86

75.00

75.81

74.92

74.71DELL

DELL INC

12.30

-0.04

-0.32

12.40

12.40

12.20

12.34DF

DEAN FOODS CO

16.34

0.19

1.18

16.25

16.38

16.12

16.15DFS

DISCOVER FINANCIAL SERVICES

32.99

0.62

1.92

32.58

33.08

32.34

32.37DGX

QUEST DIAGNOSTICS INC

56.84

0.68

1.21

56.19

56.94

55.96

56.16DHI

DR HORTON INC

15.88

0.23

1.47

15.77

15.94

15.47

15.65DHR

DANAHER CORP

51.69

0.28

0.54

51.92

51.92

51.37

51.41DIS

WALT DISNEY CO/THE

47.09

-0.09

-0.19

47.34

47.43

46.92

47.18DISCA

DISCOVERY COMMUNICATIONS-A

50.62

0.56

1.12

50.43

50.78

50.07

50.06DNB

DUN & BRADSTREET CORP

67.39

-0.90

-1.32

68.45

68.76

67.10

68.29DNR

DENBURY RESOURCES INC

14.61

0.04

0.27

14.55

14.74

14.45

14.57DO

DIAMOND OFFSHORE DRILLING

60.58

1.27

2.14

59.66

60.61

59.31

59.31DOV

DOVER CORP

55.31

0.31

0.56

55.26

55.52

55.00

55.00DOW

DOW CHEMICAL CO/THE

32.89

0.89

2.78

32.32

33.10

32.12

32.00DPS

DR PEPPER SNAPPLE GROUP INC

42.69

-0.18

-0.42

43.00

43.06

42.65

42.87DRI

DARDEN RESTAURANTS INC

51.46

1.33

2.65

50.57

52.06

50.54

50.13DTE

DTE ENERGY COMPANY

60.09

0.62

1.04

60.00

60.24

59.69

59.47DTV

DIRECTV-CLASS A

44.88

0.91

2.07

44.07

45.00

43.84

43.97DUK

DUKE ENERGY CORP

23.26

0.12

0.52

23.35

23.35

23.10

23.14DV

DEVRY INC

26.84

0.18

0.68

26.79

27.08

26.48

26.66DVA

DAVITA INC

89.38

1.27

1.44

88.69

89.47

88.06

88.11DVN

DEVON ENERGY CORPORATION

57.35

0.65

1.15

56.85

57.42

56.17

56.70EBAY

EBAY INC

40.67

0.54

1.35

40.32

40.78

40.14

40.13ECL

ECOLAB INC

67.02

0.36

0.54

67.08

67.49

66.88

66.86ED

CONSOLIDATED EDISON INC

63.10

0.52

0.83

62.90

63.28

62.72

62.58EFX

EQUIFAX INC

47.43

-0.35

-0.73

47.96

47.96

47.21

47.78EIX

EDISON INTERNATIONAL

46.14

0.08

0.17

46.16

46.33

45.92

46.06EL

ESTEE LAUDER COMPANIES-CL A

55.07

0.77

1.42

54.50

55.38

54.50

54.30EMC

EMC CORP/MA

24.70

0.72

3.00

24.19

24.99

24.08

23.98EMN

EASTMAN CHEMICAL CO

47.36

0.62

1.33

47.09

47.55

46.55

46.74EMR

EMERSON ELECTRIC CO

46.67

0.18

0.39

46.77

46.87

46.41

46.49EOG

EOG RESOURCES INC

96.64

2.18

2.31

94.99

96.77

93.91

94.46EQR

EQUITY RESIDENTIAL

61.93

0.01

0.02

62.23

62.23

61.44

61.92EQT

EQT CORP

48.59

1.09

2.29

47.57

48.84

47.11

47.50ESRX

EXPRESS SCRIPTS HOLDING CO

54.34

0.11

0.19

54.50

54.78

53.93

54.23ETFC

E*TRADE FINANCIAL CORP

7.97

-0.02

-0.25

8.03

8.03

7.92

7.99ETN

EATON CORP

39.84

0.36

0.91

39.61

39.87

39.42

39.48ETR

ENTERGY CORP

66.55

0.45

0.68

66.23

66.69

66.23

66.10EXC

EXELON CORP

37.43

-0.36

-0.95

37.88

37.88

37.37

37.79EXPD

EXPEDITORS INTL WASH INC

39.48

-0.04

-0.10

39.65

39.65

39.01

39.52EXPE

EXPEDIA INC

50.05

2.52

5.30

47.53

50.22

47.31

47.53F

FORD MOTOR CO

10.35

-0.06

-0.58

10.39

10.42

10.26

10.41FAST

FASTENAL CO

39.60

0.57

1.46

39.32

39.63

39.15

39.03FCX

FREEPORT-MCMORAN COPPER

34.34

0.44

1.30

34.11

34.35

33.80

33.90FDO

FAMILY DOLLAR STORES

73.26

0.41

0.56

72.19

73.37

71.70

72.85FDX

FEDEX CORP

87.63

0.79

0.91

87.11

87.66

86.55

86.84FE

FIRSTENERGY CORP

48.49

0.45

0.94

48.15

48.49

48.04

48.04FHN

FIRST HORIZON NATIONAL CORP

8.09

0.15

1.89

7.97

8.09

7.90

7.94FII

FEDERATED INVESTORS INC-CL B

21.76

0.17

0.79

21.76

21.84

21.35

21.59FIS

FIDELITY NATIONAL INFORMATIO

33.02

0.43

1.32

32.55

33.09

32.53

32.59FISV

FISERV INC

70.87

1.14

1.63

70.15

71.00

69.72

69.73FITB

FIFTH THIRD BANCORP

13.18

0.14

1.07

13.08

13.19

12.95

13.04FLIR

FLIR SYSTEMS INC

19.98

0.03

0.15

20.02

20.15

19.92

19.95FLR

FLUOR CORP

47.48

0.35

0.74

47.48

47.69

47.11

47.13FLS

FLOWSERVE CORP

108.45

2.29

2.16

106.94

108.49

106.59

106.16FMC

FMC CORP

50.31

0.30

0.60

50.40

50.57

50.12

50.01FRX

FOREST LABORATORIES INC

34.45

-0.44

-1.26

34.96

34.99

34.06

34.89FSLR

FIRST SOLAR INC

13.95

0.50

3.72

13.45

14.14

13.26

13.45FTI

FMC TECHNOLOGIES INC

42.13

0.65

1.57

41.89

42.14

41.14

41.48GAS

AGL RESOURCES INC

38.71

0.29

0.75

38.60

38.78

38.48

38.42GCI

GANNETT CO

12.97

0.12

0.93

12.94

13.03

12.85

12.85GD

GENERAL DYNAMICS CORP

64.86

0.85

1.33

64.65

65.11

64.42

64.01GE

GENERAL ELECTRIC CO

20.00

0.28

1.42

19.87

20.00

19.75

19.72GILD

GILEAD SCIENCES INC

50.29

0.20

0.40

50.18

50.37

49.94

50.09GIS

GENERAL MILLS INC

38.46

0.37

0.97

38.32

38.54

38.13

38.09GLW

CORNING INC

13.01

-0.01

-0.08

13.15

13.19

12.98

13.02GME

GAMESTOP CORP-CLASS A

17.83

0.09

0.51

17.25

17.91

17.11

17.74GNW

GENWORTH FINANCIAL INC-CL A

5.37

0.20

3.87

5.19

5.37

5.17

5.17GOOG

GOOGLE INC-CL A

564.51

5.46

0.98

560.34

564.51

557.13

559.05GPC

GENUINE PARTS CO

61.45

0.67

1.10

61.06

61.60

60.99

60.78GPS

GAP INC/THE

26.73

0.31

1.17

26.51

26.84

26.42

26.42GR

GOODRICH CORP

126.69

0.29

0.23

126.70

126.85

126.68

126.40GS

GOLDMAN SACHS GROUP INC

95.66

1.84

1.96

93.50

95.76

92.75

93.82GT

GOODYEAR TIRE & RUBBER CO

11.02

0.40

3.77

10.70

11.05

10.62

10.62GWW

WW GRAINGER INC

180.52

3.42

1.93

177.92

180.52

177.27

177.10HAL

HALLIBURTON CO

29.45

0.77

2.68

29.00

29.53

28.68

28.68HAR

HARMAN INTERNATIONAL

37.23

1.53

4.29

35.73

37.26

35.73

35.70HBAN

HUNTINGTON BANCSHARES INC

6.30

0.09

1.45

6.23

6.33

6.20

6.21HCBK

HUDSON CITY BANCORP INC

6.16

0.06

0.98

6.05

6.18

6.00

6.10HCN

HEALTH CARE REIT INC

56.80

0.21

0.37

56.79

56.90

56.35

56.59HCP

HCP INC

42.88

0.33

0.78

42.84

43.02

42.58

42.55HD

HOME DEPOT INC

51.87

-0.29

-0.56

52.00

52.31

51.61

52.16HES

HESS CORP

44.80

0.85

1.93

44.20

44.88

43.68

43.95HIG

HARTFORD FINANCIAL SVCS GRP

17.01

0.13

0.77

16.97

17.01

16.79

16.88HNZ

HJ HEINZ CO

54.55

0.22

0.40

54.50

54.65

54.26

54.33HOG

HARLEY-DAVIDSON INC

49.01

-0.42

-0.85

49.71

49.71

48.27

49.43HON

HONEYWELL INTERNATIONAL INC

56.04

0.82

1.48

55.64

56.05

55.45

55.22HOT

STARWOOD HOTELS & RESORTS

51.27

0.27

0.53

51.41

51.58

50.78

51.00HP

HELMERICH & PAYNE

44.52

0.88

2.02

43.89

44.54

43.49

43.64HPQ

HEWLETT-PACKARD CO

21.64

0.05

0.23

21.78

21.98

21.57

21.59HRB

H&R BLOCK INC

15.60

0.24

1.56

15.44

15.60

15.37

15.36HRL

HORMEL FOODS CORP

29.69

0.22

0.75

29.56

29.75

29.46

29.47HRS

HARRIS CORP

41.23

0.44

1.08

40.85

41.39

40.85

40.79HSP

HOSPIRA INC

33.63

1.27

3.92

32.60

33.68

32.47

32.36HST

HOST HOTELS & RESORTS INC

15.58

0.33

2.16

15.36

15.59

15.23

15.25HSY

HERSHEY CO/THE

69.49

0.57

0.83

69.31

69.49

68.94

68.92HUM

HUMANA INC

78.70

-0.32

-0.40

79.15

79.99

78.55

79.02IBM

INTL BUSINESS MACHINES CORP

199.10

4.00

2.05

195.91

199.27

195.62

195.10ICE

INTERCONTINENTALEXCHANGE INC

134.80

6.01

4.67

133.40

135.88

131.78

128.79IFF

INTL FLAVORS & FRAGRANCES

56.44

0.66

1.18

56.11

56.63

56.00

55.78IGT

INTL GAME TECHNOLOGY

14.88

-0.24

-1.59

15.27

15.40

14.50

15.12INTC

INTEL CORP

27.34

0.36

1.33

27.02

27.44

26.89

26.98INTU

INTUIT INC

58.32

0.95

1.66

57.45

58.39

57.16

57.37IP

INTERNATIONAL PAPER CO

28.84

0.06

0.21

29.05

29.08

28.57

28.78IPG

INTERPUBLIC GROUP OF COS INC

10.50

0.16

1.55

10.27

10.51

10.27

10.34IRM

IRON MOUNTAIN INC

33.18

0.39

1.19

32.86

33.18

32.71

32.79ISRG

INTUITIVE SURGICAL INC

531.66

3.68

0.70

528.25

534.32

524.60

527.98ITT

ITT CORP

19.24

0.05

0.26

19.25

19.43

19.12

19.19ITW

ILLINOIS TOOL WORKS

54.48

0.40

0.74

54.54

54.54

53.99

54.08IVZ

INVESCO LTD

22.03

0.12

0.55

22.05

22.15

21.88

21.91JBL

JABIL CIRCUIT INC

19.13

0.65

3.52

18.65

19.15

18.61

18.48JCI

JOHNSON CONTROLS INC

28.21

0.23

0.82

28.25

28.28

27.97

27.98JCP

J.C. PENNEY CO INC

24.89

0.60

2.47

24.50

24.92

24.29

24.29JDSU

JDS UNIPHASE CORP

10.10

0.25

2.54

9.89

10.11

9.79

9.85JEC

JACOBS ENGINEERING GROUP INC

35.94

0.36

1.01

35.76

35.96

35.38

35.58JNJ

JOHNSON & JOHNSON

66.01

0.56

0.86

65.98

66.10

65.51

65.45JNPR

JUNIPER NETWORKS INC

16.43

0.23

1.42

16.22

16.44

16.08

16.20JNS

JANUS CAPITAL GROUP INC

7.51

0.09

1.21

7.41

7.54

7.35

7.42JPM

JPMORGAN CHASE & CO

35.03

0.38

1.10

34.95

35.07

34.41

34.65JWN

NORDSTROM INC

49.15

0.98

2.03

48.43

49.21

48.22

48.17

社群留言