票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,342.84
13.74
1.03
1,329.19
1,343.32
1,329.19
1,329.10A
AGILENT TECHNOLOGIES INC
40.01
0.66
1.68
39.76
40.05
39.47
39.35AA
ALCOA INC
8.82
0.17
1.97
8.75
8.82
8.66
8.65AAPL
APPLE INC
574.13
2.60
0.45
571.00
574.62
569.55
571.53ABC
AMERISOURCEBERGEN CORP
37.29
0.33
0.89
37.15
37.30
36.91
36.96ABT
ABBOTT LABORATORIES
62.50
0.36
0.58
62.50
62.79
62.33
62.14ACE
ACE LTD
72.75
0.14
0.19
73.12
73.12
72.37
72.61ADBE
ADOBE SYSTEMS INC
32.39
0.72
2.27
31.75
32.41
31.47
31.67ADM
ARCHER-DANIELS-MIDLAND CO
31.45
0.19
0.61
31.10
31.50
30.92
31.26ADP
AUTOMATIC DATA PROCESSING
55.04
0.62
1.14
54.59
55.09
54.39
54.42ADSK
AUTODESK INC
33.37
1.29
4.02
32.03
33.43
31.95
32.08AEE
AMEREN CORPORATION
33.61
0.38
1.14
33.38
33.66
33.26
33.23AEP
AMERICAN ELECTRIC POWER
39.94
0.10
0.25
40.00
40.15
39.77
39.84AES
AES CORP
12.63
0.01
0.08
12.63
12.68
12.54
12.62AET
AETNA INC
40.99
-0.51
-1.23
41.62
41.94
40.98
41.50AFL
AFLAC INC
41.98
0.35
0.84
41.93
42.12
41.65
41.63AGN
ALLERGAN INC
92.45
0.81
0.88
92.42
93.00
92.02
91.64AIG
AMERICAN INTERNATIONAL GROUP
31.48
0.45
1.45
31.41
31.73
30.95
31.03AIV
APARTMENT INVT & MGMT CO -A
27.39
0.07
0.26
27.42
27.49
27.14
27.32AIZ
ASSURANT INC
33.86
0.15
0.44
33.86
33.91
33.41
33.71AKAM
AKAMAI TECHNOLOGIES INC
31.14
1.19
3.97
29.96
31.21
29.88
29.95AKS
AK STEEL HOLDING CORP
5.32
0.17
3.30
5.12
5.33
5.09
5.15ALL
ALLSTATE CORP
34.15
-0.29
-0.84
34.55
34.60
34.03
34.44ALTR
ALTERA CORP
33.06
0.46
1.41
32.67
33.20
32.59
32.60AMAT
APPLIED MATERIALS INC
10.99
0.21
1.95
10.84
11.01
10.69
10.78AMD
ADVANCED MICRO DEVICES
5.87
0.11
1.91
5.77
5.88
5.74
5.76AMGN
AMGEN INC
71.29
0.87
1.24
70.77
71.39
70.60
70.42AMP
AMERIPRISE FINANCIAL INC
49.75
1.83
3.82
48.18
49.77
48.17
47.92AMT
AMERICAN TOWER CORP
67.76
0.56
0.83
67.17
67.84
66.93
67.20AMZN
AMAZON.COM INC
218.35
3.90
1.82
215.29
219.33
214.51
214.45AN
AUTONATION INC
36.90
0.29
0.79
36.75
37.05
36.37
36.61ANF
ABERCROMBIE & FITCH CO-CL A
31.54
1.00
3.27
30.75
31.75
30.67
30.54AON
AON PLC
47.00
0.57
1.23
46.61
47.00
46.55
46.43APA
APACHE CORP
87.80
1.79
2.08
86.96
87.85
85.57
86.01APC
ANADARKO PETROLEUM CORP
65.37
1.41
2.20
64.27
65.41
63.63
63.96APD
AIR PRODUCTS & CHEMICALS INC
79.48
1.03
1.31
78.75
79.63
78.72
78.45APH
AMPHENOL CORP-CL A
55.72
1.31
2.41
54.82
55.77
54.52
54.41APOL
APOLLO GROUP INC-CL A
33.12
0.17
0.50
33.15
33.27
32.55
32.95ARG
AIRGAS INC
84.85
1.45
1.74
83.91
85.04
83.62
83.40ATI
ALLEGHENY TECHNOLOGIES INC
29.49
0.46
1.58
29.20
29.50
28.55
29.03AVB
AVALONBAY COMMUNITIES INC
140.70
0.19
0.14
140.79
140.79
139.58
140.51AVP
AVON PRODUCTS INC
15.79
0.15
0.96
15.74
15.91
15.63
15.64AVY
AVERY DENNISON CORP
27.81
0.75
2.77
27.22
27.83
27.19
27.06AXP
AMERICAN EXPRESS CO
56.28
1.23
2.23
55.49
56.32
55.11
55.05AZO
AUTOZONE INC
385.30
-0.45
-0.12
386.90
387.01
381.33
385.75BA
BOEING CO/THE
71.99
0.14
0.19
72.29
72.38
71.59
71.85BAC
BANK OF AMERICA CORP
7.90
0.24
3.13
7.73
7.90
7.56
7.66BAX
BAXTER INTERNATIONAL INC
49.30
0.27
0.55
49.38
49.43
49.09
49.03BBBY
BED BATH & BEYOND INC
72.67
0.66
0.92
72.31
73.88
72.06
72.01BBT
BB&T CORP
29.82
0.44
1.50
29.58
29.82
29.30
29.38BBY
BEST BUY CO INC
20.03
0.22
1.11
19.83
20.04
19.79
19.81BCR
CR BARD INC
102.42
3.47
3.51
99.39
102.81
99.05
98.95BDX
BECTON DICKINSON AND CO
73.59
0.45
0.62
73.22
73.61
72.99
73.14BEN
FRANKLIN RESOURCES INC
109.18
3.54
3.35
106.77
109.19
106.45
105.64BF/B
BROWN-FORMAN CORP-CLASS B
91.52
0.50
0.55
91.65
93.30
91.52
91.02BHI
BAKER HUGHES INC
40.38
0.84
2.12
39.86
40.39
39.53
39.54BIG
BIG LOTS INC
37.97
0.23
0.61
37.85
38.02
37.76
37.74BIIB
BIOGEN IDEC INC
140.01
1.35
0.97
139.33
140.67
138.33
138.66BK
BANK OF NEW YORK MELLON CORP
21.09
0.19
0.91
21.03
21.09
20.82
20.90BLL
BALL CORP
42.75
1.19
2.86
41.86
42.88
41.83
41.56BMC
BMC SOFTWARE INC
43.76
0.76
1.77
43.07
43.85
42.92
43.00BMS
BEMIS COMPANY
32.16
0.05
0.16
32.33
32.40
32.04
32.11BMY
BRISTOL-MYERS SQUIBB CO
34.23
-0.32
-0.93
34.70
34.71
34.20
34.55BRCM
BROADCOM CORP-CL A
34.28
0.39
1.15
33.90
34.35
33.63
33.89BRK/B
BERKSHIRE HATHAWAY INC-CL B
82.57
0.85
1.04
82.33
82.57
82.06
81.72BSX
BOSTON SCIENTIFIC CORP
5.95
0.15
2.59
5.84
5.95
5.79
5.80BTU
PEABODY ENERGY CORP
23.83
0.65
2.80
23.34
23.85
23.07
23.18BXP
BOSTON PROPERTIES INC
104.03
0.82
0.79
103.78
104.10
102.88
103.21C
CITIGROUP INC
28.31
0.40
1.43
28.11
28.31
27.11
27.91CA
CA INC
26.31
0.49
1.90
25.86
26.34
25.75
25.82CAG
CONAGRA FOODS INC
24.97
0.12
0.48
24.81
24.98
24.78
24.85CAH
CARDINAL HEALTH INC
42.47
0.65
1.55
42.09
42.62
41.93
41.82CAM
CAMERON INTERNATIONAL CORP
44.75
-0.15
-0.33
44.98
45.22
44.44
44.90CAT
CATERPILLAR INC
86.93
1.04
1.21
86.46
86.95
85.69
85.89CB
CHUBB CORP
71.52
0.19
0.27
72.04
72.04
71.36
71.33CBG
CBRE GROUP INC - A
16.41
0.53
3.34
16.00
16.45
15.98
15.88CBS
CBS CORP-CLASS B NON VOTING
31.62
-0.11
-0.35
31.89
31.94
31.44
31.73CCE
COCA-COLA ENTERPRISES
26.85
0.59
2.25
26.49
26.90
26.29
26.26CCL
CARNIVAL CORP
34.76
0.20
0.58
34.39
34.88
34.39
34.56CELG
CELGENE CORP
66.16
0.25
0.38
66.22
66.41
65.21
65.91CERN
CERNER CORP
82.64
1.11
1.36
81.75
82.79
81.06
81.53CF
CF INDUSTRIES HOLDINGS INC
165.11
1.30
0.79
163.42
165.55
162.19
163.81CFN
CAREFUSION CORP
24.74
0.20
0.81
24.58
24.79
24.35
24.54CHK
CHESAPEAKE ENERGY CORP
18.10
0.77
4.44
17.48
18.11
17.26
17.33CHRW
C.H. ROBINSON WORLDWIDE INC
58.56
0.54
0.93
58.22
58.62
57.96
58.02CI
CIGNA CORP
45.29
0.17
0.38
45.17
45.32
44.87
45.12CINF
CINCINNATI FINANCIAL CORP
36.64
0.20
0.54
36.44
36.73
36.32
36.44CL
COLGATE-PALMOLIVE CO
101.53
0.21
0.21
101.76
101.93
101.33
101.32CLF
CLIFFS NATURAL RESOURCES INC
48.98
1.36
2.86
47.89
49.00
47.19
47.62CLX
CLOROX COMPANY
72.56
-0.50
-0.68
73.35
73.52
72.50
73.06CMA
COMERICA INC
29.96
0.36
1.22
29.76
29.99
29.48
29.60CMCSA
COMCAST CORP-CLASS A
31.09
0.38
1.24
30.90
31.17
30.67
30.71CME
CME GROUP INC
277.91
5.02
1.84
274.51
278.42
271.77
272.89CMI
CUMMINS INC
94.69
1.54
1.65
93.73
94.73
93.28
93.15CMS
CMS ENERGY CORP
23.74
0.08
0.34
23.76
23.79
23.66
23.66CNP
CENTERPOINT ENERGY INC
20.62
0.21
1.03
20.48
20.73
20.38
20.41CNX
CONSOL ENERGY INC
28.04
0.46
1.67
27.71
28.12
27.46
27.58COF
CAPITAL ONE FINANCIAL CORP
53.81
0.80
1.51
53.64
54.01
53.09
53.01COG
CABOT OIL & GAS CORP
36.20
1.16
3.31
35.24
36.29
35.10
35.04COH
COACH INC
61.21
1.28
2.14
60.29
61.28
59.67
59.93COL
ROCKWELL COLLINS INC
49.07
-1.00
-2.00
50.00
50.09
48.99
50.07COP
CONOCOPHILLIPS
55.46
0.78
1.43
54.85
55.46
54.71
54.68COST
COSTCO WHOLESALE CORP
91.44
1.61
1.79
90.35
91.64
90.10
89.83CPB
CAMPBELL SOUP CO
31.78
0.09
0.28
31.75
31.85
31.60
31.69CPWR
COMPUWARE CORP
9.06
0.00
0.00
9.06
9.10
9.02
9.06CRM
SALESFORCE.COM INC
134.56
5.20
4.02
130.00
135.07
128.69
129.36CSC
COMPUTER SCIENCES CORP
24.71
0.40
1.65
24.32
24.71
24.29
24.31CSCO
CISCO SYSTEMS INC
17.10
0.18
1.06
17.01
17.17
16.93
16.92CSX
CSX CORP
22.30
0.37
1.69
22.12
22.37
22.04
21.93CTAS
CINTAS CORP
37.23
0.55
1.50
36.83
37.37
36.71
36.68CTL
CENTURYLINK INC
38.38
0.67
1.78
37.98
38.49
37.57
37.71CTSH
COGNIZANT TECH SOLUTIONS-A
60.50
1.36
2.30
59.25
60.61
58.91
59.14CTXS
CITRIX SYSTEMS INC
80.12
3.37
4.39
77.29
80.19
77.01
76.75CVH
COVENTRY HEALTH CARE INC
33.07
0.34
1.04
32.94
33.50
32.87
32.73CVS
CVS CAREMARK CORP
45.65
-0.16
-0.35
46.02
46.10
45.32
45.81CVX
CHEVRON CORP
104.33
2.41
2.36
103.38
104.50
102.64
101.92D
DOMINION RESOURCES INC/VA
53.78
0.06
0.11
54.03
54.08
53.66
53.72DD
DU PONT (E.I.) DE NEMOURS
50.24
0.69
1.39
49.85
50.35
49.59
49.55DE
DEERE & CO
75.35
0.64
0.86
75.00
75.81
74.92
74.71DELL
DELL INC
12.30
-0.04
-0.32
12.40
12.40
12.20
12.34DF
DEAN FOODS CO
16.34
0.19
1.18
16.25
16.38
16.12
16.15DFS
DISCOVER FINANCIAL SERVICES
32.99
0.62
1.92
32.58
33.08
32.34
32.37DGX
QUEST DIAGNOSTICS INC
56.84
0.68
1.21
56.19
56.94
55.96
56.16DHI
DR HORTON INC
15.88
0.23
1.47
15.77
15.94
15.47
15.65DHR
DANAHER CORP
51.69
0.28
0.54
51.92
51.92
51.37
51.41DIS
WALT DISNEY CO/THE
47.09
-0.09
-0.19
47.34
47.43
46.92
47.18DISCA
DISCOVERY COMMUNICATIONS-A
50.62
0.56
1.12
50.43
50.78
50.07
50.06DNB
DUN & BRADSTREET CORP
67.39
-0.90
-1.32
68.45
68.76
67.10
68.29DNR
DENBURY RESOURCES INC
14.61
0.04
0.27
14.55
14.74
14.45
14.57DO
DIAMOND OFFSHORE DRILLING
60.58
1.27
2.14
59.66
60.61
59.31
59.31DOV
DOVER CORP
55.31
0.31
0.56
55.26
55.52
55.00
55.00DOW
DOW CHEMICAL CO/THE
32.89
0.89
2.78
32.32
33.10
32.12
32.00DPS
DR PEPPER SNAPPLE GROUP INC
42.69
-0.18
-0.42
43.00
43.06
42.65
42.87DRI
DARDEN RESTAURANTS INC
51.46
1.33
2.65
50.57
52.06
50.54
50.13DTE
DTE ENERGY COMPANY
60.09
0.62
1.04
60.00
60.24
59.69
59.47DTV
DIRECTV-CLASS A
44.88
0.91
2.07
44.07
45.00
43.84
43.97DUK
DUKE ENERGY CORP
23.26
0.12
0.52
23.35
23.35
23.10
23.14DV
DEVRY INC
26.84
0.18
0.68
26.79
27.08
26.48
26.66DVA
DAVITA INC
89.38
1.27
1.44
88.69
89.47
88.06
88.11DVN
DEVON ENERGY CORPORATION
57.35
0.65
1.15
56.85
57.42
56.17
56.70EBAY
EBAY INC
40.67
0.54
1.35
40.32
40.78
40.14
40.13ECL
ECOLAB INC
67.02
0.36
0.54
67.08
67.49
66.88
66.86ED
CONSOLIDATED EDISON INC
63.10
0.52
0.83
62.90
63.28
62.72
62.58EFX
EQUIFAX INC
47.43
-0.35
-0.73
47.96
47.96
47.21
47.78EIX
EDISON INTERNATIONAL
46.14
0.08
0.17
46.16
46.33
45.92
46.06EL
ESTEE LAUDER COMPANIES-CL A
55.07
0.77
1.42
54.50
55.38
54.50
54.30EMC
EMC CORP/MA
24.70
0.72
3.00
24.19
24.99
24.08
23.98EMN
EASTMAN CHEMICAL CO
47.36
0.62
1.33
47.09
47.55
46.55
46.74EMR
EMERSON ELECTRIC CO
46.67
0.18
0.39
46.77
46.87
46.41
46.49EOG
EOG RESOURCES INC
96.64
2.18
2.31
94.99
96.77
93.91
94.46EQR
EQUITY RESIDENTIAL
61.93
0.01
0.02
62.23
62.23
61.44
61.92EQT
EQT CORP
48.59
1.09
2.29
47.57
48.84
47.11
47.50ESRX
EXPRESS SCRIPTS HOLDING CO
54.34
0.11
0.19
54.50
54.78
53.93
54.23ETFC
E*TRADE FINANCIAL CORP
7.97
-0.02
-0.25
8.03
8.03
7.92
7.99ETN
EATON CORP
39.84
0.36
0.91
39.61
39.87
39.42
39.48ETR
ENTERGY CORP
66.55
0.45
0.68
66.23
66.69
66.23
66.10EXC
EXELON CORP
37.43
-0.36
-0.95
37.88
37.88
37.37
37.79EXPD
EXPEDITORS INTL WASH INC
39.48
-0.04
-0.10
39.65
39.65
39.01
39.52EXPE
EXPEDIA INC
50.05
2.52
5.30
47.53
50.22
47.31
47.53F
FORD MOTOR CO
10.35
-0.06
-0.58
10.39
10.42
10.26
10.41FAST
FASTENAL CO
39.60
0.57
1.46
39.32
39.63
39.15
39.03FCX
FREEPORT-MCMORAN COPPER
34.34
0.44
1.30
34.11
34.35
33.80
33.90FDO
FAMILY DOLLAR STORES
73.26
0.41
0.56
72.19
73.37
71.70
72.85FDX
FEDEX CORP
87.63
0.79
0.91
87.11
87.66
86.55
86.84FE
FIRSTENERGY CORP
48.49
0.45
0.94
48.15
48.49
48.04
48.04FHN
FIRST HORIZON NATIONAL CORP
8.09
0.15
1.89
7.97
8.09
7.90
7.94FII
FEDERATED INVESTORS INC-CL B
21.76
0.17
0.79
21.76
21.84
21.35
21.59FIS
FIDELITY NATIONAL INFORMATIO
33.02
0.43
1.32
32.55
33.09
32.53
32.59FISV
FISERV INC
70.87
1.14
1.63
70.15
71.00
69.72
69.73FITB
FIFTH THIRD BANCORP
13.18
0.14
1.07
13.08
13.19
12.95
13.04FLIR
FLIR SYSTEMS INC
19.98
0.03
0.15
20.02
20.15
19.92
19.95FLR
FLUOR CORP
47.48
0.35
0.74
47.48
47.69
47.11
47.13FLS
FLOWSERVE CORP
108.45
2.29
2.16
106.94
108.49
106.59
106.16FMC
FMC CORP
50.31
0.30
0.60
50.40
50.57
50.12
50.01FRX
FOREST LABORATORIES INC
34.45
-0.44
-1.26
34.96
34.99
34.06
34.89FSLR
FIRST SOLAR INC
13.95
0.50
3.72
13.45
14.14
13.26
13.45FTI
FMC TECHNOLOGIES INC
42.13
0.65
1.57
41.89
42.14
41.14
41.48GAS
AGL RESOURCES INC
38.71
0.29
0.75
38.60
38.78
38.48
38.42GCI
GANNETT CO
12.97
0.12
0.93
12.94
13.03
12.85
12.85GD
GENERAL DYNAMICS CORP
64.86
0.85
1.33
64.65
65.11
64.42
64.01GE
GENERAL ELECTRIC CO
20.00
0.28
1.42
19.87
20.00
19.75
19.72GILD
GILEAD SCIENCES INC
50.29
0.20
0.40
50.18
50.37
49.94
50.09GIS
GENERAL MILLS INC
38.46
0.37
0.97
38.32
38.54
38.13
38.09GLW
CORNING INC
13.01
-0.01
-0.08
13.15
13.19
12.98
13.02GME
GAMESTOP CORP-CLASS A
17.83
0.09
0.51
17.25
17.91
17.11
17.74GNW
GENWORTH FINANCIAL INC-CL A
5.37
0.20
3.87
5.19
5.37
5.17
5.17GOOG
GOOGLE INC-CL A
564.51
5.46
0.98
560.34
564.51
557.13
559.05GPC
GENUINE PARTS CO
61.45
0.67
1.10
61.06
61.60
60.99
60.78GPS
GAP INC/THE
26.73
0.31
1.17
26.51
26.84
26.42
26.42GR
GOODRICH CORP
126.69
0.29
0.23
126.70
126.85
126.68
126.40GS
GOLDMAN SACHS GROUP INC
95.66
1.84
1.96
93.50
95.76
92.75
93.82GT
GOODYEAR TIRE & RUBBER CO
11.02
0.40
3.77
10.70
11.05
10.62
10.62GWW
WW GRAINGER INC
180.52
3.42
1.93
177.92
180.52
177.27
177.10HAL
HALLIBURTON CO
29.45
0.77
2.68
29.00
29.53
28.68
28.68HAR
HARMAN INTERNATIONAL
37.23
1.53
4.29
35.73
37.26
35.73
35.70HBAN
HUNTINGTON BANCSHARES INC
6.30
0.09
1.45
6.23
6.33
6.20
6.21HCBK
HUDSON CITY BANCORP INC
6.16
0.06
0.98
6.05
6.18
6.00
6.10HCN
HEALTH CARE REIT INC
56.80
0.21
0.37
56.79
56.90
56.35
56.59HCP
HCP INC
42.88
0.33
0.78
42.84
43.02
42.58
42.55HD
HOME DEPOT INC
51.87
-0.29
-0.56
52.00
52.31
51.61
52.16HES
HESS CORP
44.80
0.85
1.93
44.20
44.88
43.68
43.95HIG
HARTFORD FINANCIAL SVCS GRP
17.01
0.13
0.77
16.97
17.01
16.79
16.88HNZ
HJ HEINZ CO
54.55
0.22
0.40
54.50
54.65
54.26
54.33HOG
HARLEY-DAVIDSON INC
49.01
-0.42
-0.85
49.71
49.71
48.27
49.43HON
HONEYWELL INTERNATIONAL INC
56.04
0.82
1.48
55.64
56.05
55.45
55.22HOT
STARWOOD HOTELS & RESORTS
51.27
0.27
0.53
51.41
51.58
50.78
51.00HP
HELMERICH & PAYNE
44.52
0.88
2.02
43.89
44.54
43.49
43.64HPQ
HEWLETT-PACKARD CO
21.64
0.05
0.23
21.78
21.98
21.57
21.59HRB
H&R BLOCK INC
15.60
0.24
1.56
15.44
15.60
15.37
15.36HRL
HORMEL FOODS CORP
29.69
0.22
0.75
29.56
29.75
29.46
29.47HRS
HARRIS CORP
41.23
0.44
1.08
40.85
41.39
40.85
40.79HSP
HOSPIRA INC
33.63
1.27
3.92
32.60
33.68
32.47
32.36HST
HOST HOTELS & RESORTS INC
15.58
0.33
2.16
15.36
15.59
15.23
15.25HSY
HERSHEY CO/THE
69.49
0.57
0.83
69.31
69.49
68.94
68.92HUM
HUMANA INC
78.70
-0.32
-0.40
79.15
79.99
78.55
79.02IBM
INTL BUSINESS MACHINES CORP
199.10
4.00
2.05
195.91
199.27
195.62
195.10ICE
INTERCONTINENTALEXCHANGE INC
134.80
6.01
4.67
133.40
135.88
131.78
128.79IFF
INTL FLAVORS & FRAGRANCES
56.44
0.66
1.18
56.11
56.63
56.00
55.78IGT
INTL GAME TECHNOLOGY
14.88
-0.24
-1.59
15.27
15.40
14.50
15.12INTC
INTEL CORP
27.34
0.36
1.33
27.02
27.44
26.89
26.98INTU
INTUIT INC
58.32
0.95
1.66
57.45
58.39
57.16
57.37IP
INTERNATIONAL PAPER CO
28.84
0.06
0.21
29.05
29.08
28.57
28.78IPG
INTERPUBLIC GROUP OF COS INC
10.50
0.16
1.55
10.27
10.51
10.27
10.34IRM
IRON MOUNTAIN INC
33.18
0.39
1.19
32.86
33.18
32.71
32.79ISRG
INTUITIVE SURGICAL INC
531.66
3.68
0.70
528.25
534.32
524.60
527.98ITT
ITT CORP
19.24
0.05
0.26
19.25
19.43
19.12
19.19ITW
ILLINOIS TOOL WORKS
54.48
0.40
0.74
54.54
54.54
53.99
54.08IVZ
INVESCO LTD
22.03
0.12
0.55
22.05
22.15
21.88
21.91JBL
JABIL CIRCUIT INC
19.13
0.65
3.52
18.65
19.15
18.61
18.48JCI
JOHNSON CONTROLS INC
28.21
0.23
0.82
28.25
28.28
27.97
27.98JCP
J.C. PENNEY CO INC
24.89
0.60
2.47
24.50
24.92
24.29
24.29JDSU
JDS UNIPHASE CORP
10.10
0.25
2.54
9.89
10.11
9.79
9.85JEC
JACOBS ENGINEERING GROUP INC
35.94
0.36
1.01
35.76
35.96
35.38
35.58JNJ
JOHNSON & JOHNSON
66.01
0.56
0.86
65.98
66.10
65.51
65.45JNPR
JUNIPER NETWORKS INC
16.43
0.23
1.42
16.22
16.44
16.08
16.20JNS
JANUS CAPITAL GROUP INC
7.51
0.09
1.21
7.41
7.54
7.35
7.42JPM
JPMORGAN CHASE & CO
35.03
0.38
1.10
34.95
35.07
34.41
34.65JWN
NORDSTROM INC
49.15
0.98
2.03
48.43
49.21
48.22
48.17