公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
659.41
1,569,982
+19.09
+2.98%
51.18%
774.96
411.26CEO
Cnooc Limited
198.27
179,251
+8.67
+4.57%
62.72%
251.78
141.27MA
Mastercard Inc.
426.69
809,234
+7.64
+1.82%
56.17%
466.98
258.34ICE
Intercontinentalexch
134.80
1,311,500
+6.01
+4.67%
66.17%
142.75
102.57EQIX
Equinix
175.51
2,062,872
+5.78
+3.41%
63.82%
176.16
80.85GOOG
Google Inc.
564.51
2,996,412
+5.46
+0.98%
38.14%
670.25
473.02PVD
Administradora De Fo
83.37
27,318
+5.36
+6.87%
65.30%
87.00
53.73BAC-L
Bank Amer Pfd Ser L
940.14
18,481
+5.25
+0.56%
50.83%
999.90
665.06CRM
Salesforce.Com Inc
134.56
3,219,425
+5.20
+4.02%
44.89%
164.75
94.09CME
Cme Group Inc.
277.91
440,634
+5.02
+1.84%
62.87%
304.61
224.69PNRA
Panera Bread Company
147.42
473,908
+4.60
+3.22%
51.05%
165.99
96.68WINA
Winmark Corp.
59.87
21,744
+4.52
+8.17%
69.17%
71.49
35.00WPO
Washington Post Comp
374.35
34,642
+4.34
+1.17%
67.79%
454.97
308.50CMG
Chipotle Mexican Gri
402.45
801,404
+4.20
+1.05%
48.83%
442.40
267.43MSTR
Microstrategy Inc.
124.33
172,778
+4.19
+3.49%
45.03%
178.58
100.86UA
Under Armour
105.75
1,230,127
+4.07
+4.00%
61.56%
107.15
52.62BLK
Blackrock
176.73
1,763,746
+4.04
+2.34%
53.83%
209.37
137.00IBM
International Busine
199.10
6,388,474
+4.00
+2.05%
56.48%
210.69
157.13AMZN
Amazon.Com
218.35
3,784,318
+3.90
+1.82%
54.81%
246.71
166.97FOSL
Fossil
75.49
1,301,477
+3.80
+5.30%
41.55%
139.20
67.69OYOG
Oyo Geospace Corp.
92.47
87,751
+3.77
+4.25%
47.87%
117.83
51.74EDC
Emrg Mkts Bull 3X Di
75.10
740,538
+3.75
+5.26%
51.95%
202.20
56.10LNKD
102.01
4,501,178
+3.72
+3.78%
55.42%
120.63
55.98ISRG
Intuitive Surgical
531.66
473,956
+3.68
+0.70%
49.41%
594.89
320.00NEU
Newmarket Corp.
204.11
107,054
+3.68
+1.84%
46.82%
234.62
135.01GNI
Great Northern Iron
80.10
27,607
+3.60
+4.71%
75.19%
126.01
58.90BEN
Franklin Resources
109.18
1,808,311
+3.54
+3.35%
50.21%
137.56
87.71BCR
C.R. Bard
102.42
1,148,075
+3.47
+3.51%
63.98%
113.84
80.80GWW
W.W. Grainger
180.52
615,857
+3.42
+1.93%
39.39%
221.84
124.33PRAA
Portfolio Recovery A
76.35
314,370
+3.42
+4.69%
69.62%
89.67
56.76CTXS
Citrix Systems
80.12
2,234,289
+3.37
+4.39%
57.93%
88.49
50.21CRR
Carbo Ceramics
79.43
598,305
+3.27
+4.29%
50.16%
183.34
71.56MWIV
Mwi Veterinary Suppl
97.89
307,001
+3.26
+3.44%
67.70%
100.64
61.01RL
Ralph Lauren Corp.
145.98
1,226,112
+3.26
+2.28%
45.10%
182.48
105.11NFLX
Netflix
65.79
4,699,031
+3.13
+5.00%
40.47%
304.79
60.70WAB
Wabtec Corp.
73.23
749,176
+3.06
+4.36%
53.15%
82.90
49.38FAS
Financial Bull 3X Di
83.67
7,636,885
+2.97
+3.68%
52.24%
141.75
42.15REGN
Regeneron Pharmaceut
113.85
1,347,825
+2.96
+2.67%
36.78%
145.04
42.83DHIL
Diamond Hill Investm
72.18
18,649
+2.93
+4.24%
56.93%
84.96
60.32SVXY
Short VIX Short-Term
76.92
335,111
+2.93
+3.96%
50.60%
107.51
39.00WFM
Whole Foods Market
94.47
3,166,765
+2.93
+3.20%
66.08%
95.00
53.32DGAZ
3X Inverse Natural G
52.03
50,651
+2.92
+5.95%
40.92%
131.44
38.76AIRM
Air Methods Corp.
91.91
191,385
+2.91
+3.27%
59.50%
94.95
56.17ULTA
Ulta Salon Cosmetics
95.84
1,278,987
+2.86
+3.08%
60.43%
97.89
48.28VMI
Valmont Industries
112.92
187,881
+2.86
+2.60%
47.92%
128.40
73.00RUSL
Russia Bull 3X Direx
25.66
228,905
+2.83
+12.40%
53.04%
158.43
17.88BAP
Credicorp Ltd
121.31
267,360
+2.82
+2.38%
48.24%
137.35
80.79TDC
Teradata Corp.
72.11
2,242,966
+2.82
+4.07%
59.69%
79.89
43.19BWLD
Buffalo Wild Wings
86.44
616,088
+2.73
+3.26%
57.48%
94.81
52.37AAPL
Apple Inc.
574.13
11,937,940
+2.60
+0.45%
52.02%
644.00
310.50