回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.16 00:00
2012年 6月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

659.41

1,569,982

+19.09

+2.98%

51.18%

774.96

411.26CEO

Cnooc Limited

198.27

179,251

+8.67

+4.57%

62.72%

251.78

141.27MA

Mastercard Inc.

426.69

809,234

+7.64

+1.82%

56.17%

466.98

258.34ICE

Intercontinentalexch

134.80

1,311,500

+6.01

+4.67%

66.17%

142.75

102.57EQIX

Equinix

175.51

2,062,872

+5.78

+3.41%

63.82%

176.16

80.85GOOG

Google Inc.

564.51

2,996,412

+5.46

+0.98%

38.14%

670.25

473.02PVD

Administradora De Fo

83.37

27,318

+5.36

+6.87%

65.30%

87.00

53.73BAC-L

Bank Amer Pfd Ser L

940.14

18,481

+5.25

+0.56%

50.83%

999.90

665.06CRM

Salesforce.Com Inc

134.56

3,219,425

+5.20

+4.02%

44.89%

164.75

94.09CME

Cme Group Inc.

277.91

440,634

+5.02

+1.84%

62.87%

304.61

224.69PNRA

Panera Bread Company

147.42

473,908

+4.60

+3.22%

51.05%

165.99

96.68WINA

Winmark Corp.

59.87

21,744

+4.52

+8.17%

69.17%

71.49

35.00WPO

Washington Post Comp

374.35

34,642

+4.34

+1.17%

67.79%

454.97

308.50CMG

Chipotle Mexican Gri

402.45

801,404

+4.20

+1.05%

48.83%

442.40

267.43MSTR

Microstrategy Inc.

124.33

172,778

+4.19

+3.49%

45.03%

178.58

100.86UA

Under Armour

105.75

1,230,127

+4.07

+4.00%

61.56%

107.15

52.62BLK

Blackrock

176.73

1,763,746

+4.04

+2.34%

53.83%

209.37

137.00IBM

International Busine

199.10

6,388,474

+4.00

+2.05%

56.48%

210.69

157.13AMZN

Amazon.Com

218.35

3,784,318

+3.90

+1.82%

54.81%

246.71

166.97FOSL

Fossil

75.49

1,301,477

+3.80

+5.30%

41.55%

139.20

67.69OYOG

Oyo Geospace Corp.

92.47

87,751

+3.77

+4.25%

47.87%

117.83

51.74EDC

Emrg Mkts Bull 3X Di

75.10

740,538

+3.75

+5.26%

51.95%

202.20

56.10LNKD

Linkedin

102.01

4,501,178

+3.72

+3.78%

55.42%

120.63

55.98ISRG

Intuitive Surgical

531.66

473,956

+3.68

+0.70%

49.41%

594.89

320.00NEU

Newmarket Corp.

204.11

107,054

+3.68

+1.84%

46.82%

234.62

135.01GNI

Great Northern Iron

80.10

27,607

+3.60

+4.71%

75.19%

126.01

58.90BEN

Franklin Resources

109.18

1,808,311

+3.54

+3.35%

50.21%

137.56

87.71BCR

C.R. Bard

102.42

1,148,075

+3.47

+3.51%

63.98%

113.84

80.80GWW

W.W. Grainger

180.52

615,857

+3.42

+1.93%

39.39%

221.84

124.33PRAA

Portfolio Recovery A

76.35

314,370

+3.42

+4.69%

69.62%

89.67

56.76CTXS

Citrix Systems

80.12

2,234,289

+3.37

+4.39%

57.93%

88.49

50.21CRR

Carbo Ceramics

79.43

598,305

+3.27

+4.29%

50.16%

183.34

71.56MWIV

Mwi Veterinary Suppl

97.89

307,001

+3.26

+3.44%

67.70%

100.64

61.01RL

Ralph Lauren Corp.

145.98

1,226,112

+3.26

+2.28%

45.10%

182.48

105.11NFLX

Netflix

65.79

4,699,031

+3.13

+5.00%

40.47%

304.79

60.70WAB

Wabtec Corp.

73.23

749,176

+3.06

+4.36%

53.15%

82.90

49.38FAS

Financial Bull 3X Di

83.67

7,636,885

+2.97

+3.68%

52.24%

141.75

42.15REGN

Regeneron Pharmaceut

113.85

1,347,825

+2.96

+2.67%

36.78%

145.04

42.83DHIL

Diamond Hill Investm

72.18

18,649

+2.93

+4.24%

56.93%

84.96

60.32SVXY

Short VIX Short-Term

76.92

335,111

+2.93

+3.96%

50.60%

107.51

39.00WFM

Whole Foods Market

94.47

3,166,765

+2.93

+3.20%

66.08%

95.00

53.32DGAZ

3X Inverse Natural G

52.03

50,651

+2.92

+5.95%

40.92%

131.44

38.76AIRM

Air Methods Corp.

91.91

191,385

+2.91

+3.27%

59.50%

94.95

56.17ULTA

Ulta Salon Cosmetics

95.84

1,278,987

+2.86

+3.08%

60.43%

97.89

48.28VMI

Valmont Industries

112.92

187,881

+2.86

+2.60%

47.92%

128.40

73.00RUSL

Russia Bull 3X Direx

25.66

228,905

+2.83

+12.40%

53.04%

158.43

17.88BAP

Credicorp Ltd

121.31

267,360

+2.82

+2.38%

48.24%

137.35

80.79TDC

Teradata Corp.

72.11

2,242,966

+2.82

+4.07%

59.69%

79.89

43.19BWLD

Buffalo Wild Wings

86.44

616,088

+2.73

+3.26%

57.48%

94.81

52.37AAPL

Apple Inc.

574.13

11,937,940

+2.60

+0.45%

52.02%

644.00

310.50

社群留言