回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.06.15 00:00
日期:101年06月15日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

105.00

108.42

106.85

106.38 +

0.47 +

0.44%

107.40

105.00

107.40

16,000

1,709,600

9

630

-

1563

巧新

14.90

15.05

15.00

15.02 -

0.02 -

0.13%

15.05

14.95

15.00

72,000

1,079,900

11

1,830

-

1568

倉佑

9.95

10.20

-

10.12

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

4.90

5.15

-

5.00

-

-

-

-

-

-

-

-

420

-

1587

吉茂

19.80

20.84

-

19.77

-

-

-

-

-

-

-

-

411

-

1594

日高

20.45

20.70

-

20.54

-

-

-

-

-

-

-

-

178

-

1597

直得

81.30

82.00

81.52

81.38 +

0.14 +

0.17%

82.50

81.00

81.50

51,700

4,214,740

34

440

-

1598

岱宇

39.24

39.95

39.60

40.00 -

0.40 -

1.00%

39.95

39.30

39.30

5,000

198,010

3

648

-

1599

宏佳騰

61.00

63.50

66.50

63.00 +

3.50 +

5.56%

66.50

66.50

66.50

5,000

332,500

2

355

-

1757

國慶

17.00

17.30

17.05

17.04 +

0.01 +

0.06%

17.30

17.00

17.10

112,000

1,909,200

5

693

-

1760

寶齡

19.10

19.90

-

19.80

-

-

-

-

-

-

-

-

339

-

1776

展宇

17.20

17.89

-

17.45

-

-

-

-

-

-

-

-

505

-

1780

立弘

10.25

10.60

10.25

10.73 -

0.48 -

4.47%

10.25

10.25

10.25

1,000

10,250

1

946

-

1783

和康生

18.20

19.10

-

18.56

-

-

-

-

-

-

-

-

510

-

1786

科妍

46.00

47.89

46.99

46.33 +

0.66 +

1.42%

47.20

46.50

47.20

17,000

798,900

9

400

-

1814

東光訊

20.90

21.60

-

21.52

-

-

-

-

-

-

-

-

400

-

1816

富元

15.40

16.00

15.80

15.78 +

0.02 +

0.13%

15.80

15.80

15.80

2,000

31,600

1

474

-

1817

凱撒衛

20.00

20.73

-

20.31

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.37

8.80

-

8.31

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

22.04

23.00

-

22.18

-

-

-

-

-

-

-

-

616

-

2065

世豐

37.50

37.89

37.00

38.08 -

1.08 -

2.84%

37.00

37.00

37.00

1,000

37,000

1

300

-

2066

世德

42.75

44.50

-

44.50

-

-

-

-

-

-

-

-

301

-

2230

泰茂

14.90

15.10

-

15.10

-

-

-

-

-

-

-

-

306

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.79

10.21

-

10.19

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.08

5.12

5.10

5.09 +

0.01 +

0.20%

5.30

5.07

5.10

683,400

3,484,018

48

65,132

-

2639

光明海

17.58

18.40

18.19

18.05 +

0.14 +

0.78%

18.40

18.05

18.05

6,000

109,150

4

2,055

-

2640

大車隊

74.00

75.00

74.40

74.09 +

0.31 +

0.42%

74.80

74.00

74.70

40,200

2,991,000

13

317

1010330

A2641

正德

10.20

10.42

10.31

10.21 +

0.10 +

0.98%

10.31

10.31

10.31

2,000

20,620

1

950

-

2721

F-楷捷

14.73

15.20

15.04

15.10 -

0.06 -

0.40%

15.10

15.00

15.10

10,500

157,900

8

1,046

-

2729

瓦城

260.00

272.00

268.74

264.55 +

4.19 +

1.58%

277.00

266.00

277.00

8,002

2,150,464

7

178

1010611

B2730

美麗信

17.00

17.89

17.47

17.50 -

0.03 -

0.17%

17.50

17.40

17.50

6,000

104,800

3

376

-

2867

三商壽

15.50

16.00

15.62

15.74 -

0.12 -

0.76%

16.00

15.50

16.00

58,153

908,299

14

10,763

-

2897

臺工銀

6.85

7.05

6.88

6.95 -

0.07 -

1.01%

6.90

6.85

6.90

3,000

20,650

2

23,905

-

2920

海景

6.42

6.70

-

6.70

-

-

-

-

-

-

-

-

2,178

-

2926

誠生

159.00

166.31

160.75

162.50 -

1.75 -

1.08%

162.00

160.00

160.00

4,000

643,000

4

410

-

3074

群環

15.50

16.01

-

15.71

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

7.90

8.30

-

8.18

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.84

7.20

-

7.11

-

-

-

-

-

-

-

-

614

-

3122

笙泉

4.39

4.58

4.57

4.79 -

0.22 -

4.59%

4.58

4.56

4.58

40,000

182,800

20

360

-

3127

能元

7.70

8.00

7.79

7.79

0.00

0.00%

8.00

7.70

8.00

8,001

62,338

8

1,275

-

3138

耀登

5.20

5.45

-

5.42

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.90

7.20

-

7.04

-

-

-

-

-

-

-

-

883

-

3150

鈺寶

17.60

18.42

18.00

17.86 +

0.14 +

0.78%

18.00

18.00

18.00

4,000

72,000

2

500

-

3151

智泰

60.30

62.63

60.35

57.14 +

3.21 +

5.62%

62.20

59.50

62.20

194,000

11,708,000

37

198

-

3161

幸亞

6.68

6.73

-

6.87

-

-

-

-

-

-

-

-

434

-

3163

波若威

27.20

28.42

27.96

28.41 -

0.45 -

1.58%

28.42

27.50

28.42

54,010

1,509,884

10

570

-

3167

大量

42.50

44.21

42.90

41.51 +

1.39 +

3.35%

44.00

42.50

43.00

28,000

1,201,200

14

616

-

3168

眾福科

5.20

5.37

5.35

5.38 -

0.03 -

0.56%

5.35

5.35

5.35

2,000

10,700

1

610

-

3178

公準

10.45

11.00

-

10.66

-

-

-

-

-

-

-

-

329

-

3272

東碩

3.95

4.15

-

4.00

-

-

-

-

-

-

-

-

265

-

3285

微端

15.70

16.50

16.50

16.50

0.00

0.00%

16.50

16.50

16.50

1,000

16,500

1

389

1010323

D3301

鋰科

3.88

4.00

3.89

3.90 -

0.01 -

0.26%

3.90

3.80

3.90

169,000

657,500

53

1,243

-

3307

遠業

20.70

21.50

20.72

21.03 -

0.31 -

1.47%

22.00

20.66

21.10

5,765,149

119,453,345

71

472

-

3318

和光

13.11

13.70

13.51

13.41 +

0.10 +

0.75%

13.85

12.95

13.70

14,000

189,150

6

458

-

3338

泰碩

13.60

14.10

13.87

14.00 -

0.13 -

0.93%

14.00

13.80

13.80

3,000

41,600

3

594

-

3345

慶良

28.50

29.26

-

28.80

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.30

10.84

-

11.00

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

14.80

15.21

-

15.20

-

-

-

-

-

-

-

-

780

-

3374

精材

19.90

20.30

20.10

19.42 +

0.68 +

3.50%

21.00

19.50

20.00

161,300

3,242,030

58

2,338

-

3377

健格

34.50

36.00

35.94

35.92 +

0.02 +

0.06%

36.31

35.50

35.50

6,000

215,620

3

120

-

3408

常憶

17.80

18.42

17.98

18.02 -

0.04 -

0.22%

18.10

17.80

18.00

30,000

539,300

15

578

-

3411

宜揚

4.50

4.68

4.62

4.62

0.00

0.00%

4.68

4.50

4.60

4,523

20,913

3

1,177

-

3413

晶鼎

12.50

12.85

12.49

12.05 +

0.44 +

3.65%

12.73

12.20

12.45

24,000

299,650

13

1,080

-

3414

榮眾

12.26

12.40

12.35

12.35

0.00

0.00%

12.35

12.35

12.35

4,000

49,400

2

331

-

3422

億泰興

5.75

6.00

-

5.75

-

-

-

-

-

-

-

-

351

-

3423

聚興

27.40

28.20

27.55

27.49 +

0.06 +

0.22%

27.70

27.50

27.62

34,000

936,840

13

253

-

3429

彥陽

6.42

6.73

-

6.55

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

19.48

20.50

20.16

21.09 -

0.93 -

4.41%

20.43

19.48

20.31

26,000

524,120

11

241

-

3471

雅士

47.00

47.89

47.50

46.00 +

1.50 +

3.26%

47.50

47.50

47.50

2,000

95,000

1

609

-

3472

友荃

9.50

9.89

9.56

9.78 -

0.22 -

2.25%

9.60

9.50

9.60

16,000

152,900

7

443

-

3475

富晶

3.00

3.15

3.04

2.93 +

0.11 +

3.75%

3.08

3.00

3.03

12,000

36,500

9

619

-

3492

長盛

3.75

3.91

-

3.89

-

-

-

-

-

-

-

-

369

-

3496

大朋電

9.45

9.93

-

9.74

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.90

5.10

5.02

5.02

0.00

0.00%

5.03

5.02

5.02

6,000

30,130

3

507

-

3505

聯線上

23.00

24.00

-

23.50

-

-

-

-

-

-

-

-

175

-

3507

力群

7.90

8.31

-

8.30

-

-

-

-

-

-

-

-

318

-

3524

正勛

6.10

6.36

-

6.35

-

-

-

-

-

-

-

-

517

-

3530

晶相光

11.90

12.30

12.02

12.27 -

0.25 -

2.04%

12.10

12.00

12.00

6,000

72,100

4

321

-

3538

曜鵬

16.34

16.70

16.56

16.75 -

0.19 -

1.13%

16.70

16.45

16.70

29,575

489,908

14

567

-

3543

州巧

11.78

12.00

11.92

12.09 -

0.17 -

1.41%

12.40

11.80

11.80

33,000

393,240

14

832

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

159

-

3558

神準

44.50

46.31

46.00

45.15 +

0.85 +

1.88%

46.00

46.00

46.00

10,200

469,200

2

414

-

3564

其陽

14.73

15.50

-

15.20

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

20.80

21.89

-

21.26

-

-

-

-

-

-

-

-

806

-

3566

太陽光

6.61

6.84

6.66

6.57 +

0.09 +

1.37%

6.68

6.65

6.68

42,000

279,900

3

1,568

-

3568

馥鴻

15.30

16.00

15.50

15.50

0.00

0.00%

15.50

15.50

15.50

2,000

31,000

1

293

-

3572

宏芯

9.32

9.78

-

9.45

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.10

10.58

-

10.00

-

-

-

-

-

-

-

-

371

-

3581

博磊

7.10

7.35

-

7.25

-

-

-

-

-

-

-

-

601

-

3583

辛耘

22.15

23.10

22.20

23.00 -

0.80 -

3.48%

22.20

22.20

22.20

2,000

44,400

1

741

-

3585

聯致

7.68

8.00

-

7.73

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

69.50

70.50

69.24

69.69 -

0.45 -

0.65%

70.00

68.88

69.50

352,020

24,372,440

119

650

-

3594

磐儀

15.80

16.63

-

16.15

-

-

-

-

-

-

-

-

382

-

3595

山太士

3.73

3.86

-

3.77

-

-

-

-

-

-

-

-

330

-

3597

映興

13.49

13.66

-

13.59

-

-

-

-

-

-

-

-

315

-

3603

連營

1.67

1.73

1.72

1.89 -

0.17 -

8.99%

1.80

1.65

1.65

32,000

54,900

5

572

-

3604

立碁光

7.22

7.50

7.42

7.50 -

0.08 -

1.07%

7.42

7.42

7.42

4,000

29,680

2

221

-

3606

特佳

3.33

3.50

3.35

3.20 +

0.15 +

4.69%

3.35

3.34

3.35

4,000

13,380

2

197

-

3610

啟耀

2.26

2.33

2.30

2.30

0.00

0.00%

2.33

2.20

2.33

18,000

41,450

3

2,671

-

3613

碩達

15.30

16.00

15.75

15.42 +

0.33 +

2.14%

16.00

15.50

15.50

2,000

31,500

2

600

-

3616

宏瀨

26.90

28.21

25.83

25.45 +

0.38 +

1.49%

27.05

25.30

27.05

61,000

1,575,810

33

416

-

3633

云光

22.00

23.10

22.18

22.26 -

0.08 -

0.36%

22.40

21.98

22.40

11,000

243,960

6

340

-

3635

晶量

3.85

4.04

3.91

3.92 -

0.01 -

0.26%

3.93

3.90

3.91

78,000

305,360

8

421

-

3636

晶越

3.35

3.52

-

3.38

-

-

-

-

-

-

-

-

379

-

3637

鉅景

3.55

3.70

-

3.61

-

-

-

-

-

-

-

-

507

-

3643

台睿

2.24

2.30

2.27

2.49 -

0.22 -

8.84%

2.37

2.20

2.28

52,076

118,105

30

493

-

3644

凌嘉科

10.07

10.50

-

10.45

-

-

-

-

-

-

-

-

343

-

3647

旭晶

6.05

6.28

6.20

5.91 +

0.29 +

4.91%

6.60

6.05

6.25

93,390

579,322

29

2,802

-

3649

長裕

5.13

5.26

5.18

5.01 +

0.17 +

3.39%

5.25

5.15

5.25

3,000

15,550

2

251

-

3651

F-天鵬

10.30

10.52

10.43

10.31 +

0.12 +

1.16%

10.60

10.42

10.42

2,100

21,900

2

696

-

3656

聯勝

4.12

4.28

4.23

4.61 -

0.38 -

8.24%

4.50

4.07

4.20

1,264,769

5,344,120

158

1,690

-

3657

大衛

11.02

11.50

-

11.40

-

-

-

-

-

-

-

-

250

-

3659

百辰

19.90

20.84

-

20.15

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

36.75

37.50

38.43

38.43

0.00

0.00%

38.50

38.36

38.50

4,000

153,720

2

539

-

3663

鑫科

27.50

28.30

28.03

27.55 +

0.48 +

1.74%

28.30

27.80

28.00

22,000

616,700

8

511

1010615

A3666

光耀

2.89

3.00

-

3.00

-

-

-

-

-

-

-

-

367

-

3671

摩幻

5.78

6.08

-

6.08

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.83

13.47

13.06

13.35 -

0.29 -

2.17%

13.15

13.00

13.00

46,100

602,200

23

230

-

3675

德微

28.70

29.10

28.99

29.07 -

0.08 -

0.28%

29.50

28.80

29.00

86,000

2,493,000

32

393

1010201

D3678

聯享

11.90

12.05

-

11.97

-

-

-

-

-

-

-

-

243

-

3681

實盈

32.80

34.00

-

32.90

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

12.48

12.54

12.54

12.54

0.00

0.00%

15.52

12.48

12.54

1,786,200

22,393,590

212

32,840

-

3684

榮昌

16.50

17.26

-

16.52

-

-

-

-

-

-

-

-

175

-

3689

湧德

55.50

57.50

-

56.12

-

-

-

-

-

-

-

-

614

1010417

A3690

群豐

10.10

10.40

-

10.20

-

-

-

-

-

-

-

-

1,231

-

3693

營邦

22.80

24.00

23.05

23.05

0.00

0.00%

23.10

23.00

23.00

12,000

276,600

8

338

-

4116

明基醫

18.30

19.26

-

18.80

-

-

-

-

-

-

-

-

375

-

4117

普生

6.05

6.31

6.13

5.81 +

0.32 +

5.51%

6.21

6.05

6.21

8,000

49,020

4

252

-

4132

國鼎

26.80

27.90

27.02

27.40 -

0.38 -

1.39%

27.20

26.80

27.10

6,000

162,100

6

512

-

4134

台欣生

8.45

8.89

-

8.55

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

11.10

11.30

11.20

11.13 +

0.07 +

0.63%

11.20

11.20

11.20

4,000

44,800

2

310

-

4140

康富

24.80

26.00

26.00

25.85 +

0.15 +

0.58%

26.00

26.00

26.00

2,000

52,000

1

235

-

4147

中裕

47.00

47.50

46.76

43.51 +

3.25 +

7.47%

47.50

45.00

47.30

766,145

35,828,164

301

1,931

-

4150

優你康

49.10

50.50

49.37

49.41 -

0.04 -

0.08%

49.80

49.10

49.50

17,100

844,280

6

308

-

4151

明躍

19.51

20.50

-

20.91

-

-

-

-

-

-

-

-

335

-

4152

台微體

103.00

106.00

104.89

104.98 -

0.09 -

0.09%

106.00

104.00

106.00

28,000

2,937,060

12

346

-

4153

鈺緯

21.00

21.80

-

21.00

-

-

-

-

-

-

-

-

180

-

4155

訊映

39.58

41.20

40.01

40.73 -

0.72 -

1.77%

40.50

39.90

40.10

9,099

364,009

6

184

1010406

A4156

賽德

10.83

11.12

10.88

10.93 -

0.05 -

0.46%

10.93

10.84

10.85

2,250

24,490

3

405

-

4159

泉盛

37.40

38.20

38.05

38.10 -

0.05 -

0.13%

38.20

37.89

37.89

4,000

152,180

4

1,500

-

4160

創源

33.20

34.73

34.19

34.37 -

0.18 -

0.52%

34.37

34.00

34.00

2,000

68,370

2

200

1010528

A4161

聿新科

31.35

32.84

32.52

31.92 +

0.60 +

1.88%

32.63

32.50

32.50

6,000

195,130

2

332

-

4162

智擎

107.50

111.57

107.95

105.61 +

2.34 +

2.22%

112.00

104.00

110.00

160,600

17,337,300

87

812

1010612

B4163

鐿鈦

57.00

59.50

59.33

59.29 +

0.04 +

0.07%

59.80

57.80

59.80

12,300

729,700

5

370

1010530

A4164

承業

82.65

86.00

84.07

84.20 -

0.13 -

0.15%

85.00

83.50

84.00

13,100

1,101,350

5

1,081

-

4166

友霖

24.30

25.05

20.90

-

-

-

25.05

20.20

24.50

641,001

13,396,544

54

1,680

-

4168

醣聯

95.00

98.00

96.04

94.47 +

1.57 +

1.66%

98.00

94.50

97.00

15,000

1,440,600

11

425

-

4169

泰宗

28.70

29.46

28.97

28.45 +

0.52 +

1.83%

29.50

28.00

29.00

20,000

579,320

11

450

-

4427

展頌

9.03

9.45

9.33

9.30 +

0.03 +

0.32%

9.40

9.30

9.35

6,000

56,000

3

1,537

-

4431

敏成

25.00

26.20

-

26.00

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

25.10

26.20

-

25.27

-

-

-

-

-

-

-

-

350

-

4536

拓凱

105.00

106.50

106.53

106.00 +

0.53 +

0.50%

108.00

106.00

106.00

15,000

1,598,000

7

819

-

4537

旭東

29.69

31.00

30.07

30.47 -

0.40 -

1.31%

30.15

30.00

30.15

4,000

120,300

2

600

-

4538

大詠城

16.50

17.20

17.06

16.59 +

0.47 +

2.83%

17.50

16.50

16.85

102,100

1,741,960

43

600

-

4726

永昕

27.00

28.00

27.21

28.32 -

1.11 -

3.92%

27.30

27.15

27.30

13,000

353,780

10

575

-

4730

通用

17.10

17.89

-

17.30

-

-

-

-

-

-

-

-

285

-

4731

東宇

9.17

9.60

-

9.53

-

-

-

-

-

-

-

-

270

-

4732

彥臣

17.30

17.78

17.78

17.47 +

0.31 +

1.77%

17.78

17.78

17.78

1,000

17,780

1

214

-

4734

國維

7.21

7.42

7.39

7.04 +

0.35 +

4.97%

7.73

6.99

7.22

33,000

243,760

17

435

-

4738

尚化

17.90

18.50

18.28

18.49 -

0.21 -

1.14%

18.50

17.90

18.00

22,000

402,100

10

656

-

4740

慕德生

12.00

12.60

12.04

12.08 -

0.04 -

0.33%

12.20

11.00

11.00

18,000

216,800

5

450

-

4741

泓瀚

35.63

36.50

35.90

36.09 -

0.19 -

0.53%

36.00

35.80

36.00

4,000

143,600

4

184

-

4744

皇將

21.53

22.50

-

21.84

-

-

-

-

-

-

-

-

206

-

4745

F-合富

30.30

31.20

30.67

31.02 -

0.35 -

1.13%

31.30

30.50

30.88

14,100

432,430

5

486

-

4747

強生

32.80

34.47

-

32.80

-

-

-

-

-

-

-

-

160

-

4913

宇辰

10.55

11.05

10.47

10.22 +

0.25 +

2.45%

10.83

10.30

10.83

19,000

198,980

10

500

-

4915

致伸

20.34

20.50

20.58

20.68 -

0.10 -

0.48%

21.00

20.38

20.40

85,000

1,749,360

39

4,015

1010601

b4916

事欣科

105.00

110.00

108.00

108.00

0.00

0.00%

108.00

108.00

108.00

4,000

432,000

2

240

-

4920

尚芳

43.23

45.50

-

43.48

-

-

-

-

-

-

-

-

289

-

4921

宏陽

4.90

5.10

-

5.00

-

-

-

-

-

-

-

-

635

-

4922

旭能

2.80

2.89

2.87

2.85 +

0.02 +

0.70%

2.88

2.86

2.86

7,000

20,060

2

2,775

-

4923

力士

19.43

20.25

-

20.95

-

-

-

-

-

-

-

-

200

-

4925

智微

33.00

34.42

33.53

32.83 +

0.70 +

2.13%

34.00

32.70

33.85

34,495

1,156,615

22

722

-

4929

華燈

4.49

4.70

-

4.63

-

-

-

-

-

-

-

-

269

-

4931

新盛力

11.30

11.50

11.40

11.59 -

0.19 -

1.64%

11.40

11.40

11.40

2,000

22,800

1

689

-

4932

瑞晶

7.95

8.31

8.01

8.04 -

0.03 -

0.37%

8.05

7.95

8.00

111,341

892,080

12

29,451

-

4941

晶積

21.20

22.10

19.97

20.48 -

0.51 -

2.49%

21.36

19.93

21.20

6,420,576

128,222,109

15

500

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

54.50

55.30

54.95

54.68 +

0.27 +

0.49%

55.00

54.80

54.80

37,000

2,033,000

17

374

1010412

A4951

精拓科

12.90

13.25

13.11

13.53 -

0.42 -

3.10%

13.11

13.11

13.11

2,937

38,504

2

464

-

4953

緯軟

18.05

18.94

18.50

18.50

0.00

0.00%

18.50

18.50

18.50

14,000

259,000

5

339

-

4961

天鈺

23.90

25.00

24.49

24.50 -

0.01 -

0.04%

24.80

24.30

24.50

65,020

1,592,494

35

751

-

4962

維翰

14.73

15.44

-

15.35

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.06

16.88

16.50

15.83 +

0.67 +

4.23%

16.90

16.10

16.90

4,000

66,000

4

498

-

4968

立積

26.32

27.20

-

26.52

-

-

-

-

-

-

-

-

404

-

4969

鑫晶鑽

21.00

21.50

21.28

21.42 -

0.14 -

0.65%

21.70

21.00

21.00

62,000

1,319,500

30

1,610

-

4972

湯石

35.34

36.50

36.21

35.76 +

0.45 +

1.26%

36.84

35.50

36.00

19,000

688,040

10

275

-

4973

廣穎

33.25

34.50

34.14

34.20 -

0.06 -

0.18%

34.50

34.00

34.00

54,000

1,843,750

37

520

1001229

D4975

福聚能

13.00

13.47

13.73

14.06 -

0.33 -

2.35%

14.50

13.16

13.16

206,001

2,828,434

67

6,532

-

4976

佳凌

53.00

54.21

53.73

53.98 -

0.25 -

0.46%

54.00

53.00

53.00

32,000

1,719,500

8

906

1010606

b4978

宏普科

9.85

10.21

10.80

10.50 +

0.30 +

2.86%

10.80

10.80

10.80

100

1,080

1

169

-

4980

佐臻

23.94

25.05

-

24.41

-

-

-

-

-

-

-

-

228

-

4989

榮科

9.60

9.90

9.80

10.00 -

0.20 -

2.00%

9.80

9.80

9.80

3,000

29,400

2

603

-

4990

晶美

19.50

20.10

19.77

20.00 -

0.23 -

1.15%

20.00

19.25

20.00

90,600

1,791,420

36

612

-

4991

F-環宇

30.40

32.00

-

31.54

-

-

-

-

-

-

-

-

365

-

4996

智盛

17.10

17.50

17.10

17.25 -

0.15 -

0.87%

17.10

17.10

17.10

1,000

17,100

1

948

-

4997

齊瀚

15.20

15.78

-

15.45

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

64.50

67.15

65.50

65.23 +

0.27 +

0.41%

67.15

65.50

65.50

2,002

131,134

2

370

-

5216

晶讚

6.25

6.52

-

6.28

-

-

-

-

-

-

-

-

357

-

5217

旭泓

26.50

27.50

27.11

26.94 +

0.17 +

0.63%

27.50

27.00

27.00

9,000

244,000

6

2,500

-

5221

合晶光

8.84

9.28

9.36

10.00 -

0.64 -

6.40%

9.60

9.22

9.28

8,000

74,860

5

550

-

5226

太一

13.50

14.21

13.61

12.53 +

1.08 +

8.62%

14.10

12.94

13.70

22,000

299,420

13

233

-

5229

立宇

11.40

11.70

-

11.89

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

205

-

5233

有量

25.18

26.31

-

26.12

-

-

-

-

-

-

-

-

425

-

5234

達興

37.20

38.94

38.75

37.27 +

1.48 +

3.97%

38.90

38.50

38.50

11,000

426,300

6

802

1010307

a5238

威力能

6.01

6.31

-

6.18

-

-

-

-

-

-

-

-

443

-

5239

宏鈺

43.00

44.21

43.31

43.20 +

0.11 +

0.25%

43.50

43.20

43.30

16,000

693,000

9

280

-

5240

建騰

28.20

29.10

-

28.73

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

19.60

20.50

19.93

20.03 -

0.10 -

0.50%

20.10

19.60

20.10

24,000

478,240

10

724

-

5244

弘凱

21.00

22.00

-

21.85

-

-

-

-

-

-

-

-

588

-

5245

智晶

16.00

16.84

-

16.61

-

-

-

-

-

-

-

-

357

-

5247

映相

38.00

40.00

39.27

39.46 -

0.19 -

0.48%

41.50

38.80

41.00

155,000

6,086,400

37

500

-

5248

景傳

63.00

65.26

65.00

64.05 +

0.95 +

1.48%

65.00

65.00

65.00

1,000

65,000

1

165

-

5250

奇岩

18.10

18.90

18.46

18.39 +

0.07 +

0.38%

18.60

18.20

18.57

104,000

1,919,570

29

253

-

5251

天鉞電

28.70

30.00

29.50

29.25 +

0.25 +

0.85%

30.00

29.00

29.00

4,000

118,000

4

203

1010612

A5255

美桀

27.40

28.42

-

27.57

-

-

-

-

-

-

-

-

336

-

5256

銳捷

70.00

71.00

69.70

65.29 +

4.41 +

6.75%

71.50

66.00

70.50

282,470

19,687,510

69

217

-

5257

北儒

36.10

37.15

36.05

36.00 +

0.05 +

0.14%

37.00

35.80

36.20

57,000

2,055,050

15

1,150

-

5258

虹堡

22.35

23.15

-

22.74

-

-

-

-

-

-

-

-

459

-

5259

清惠

15.92

16.31

-

16.27

-

-

-

-

-

-

-

-

543

-

5261

創傑

16.49

17.10

-

16.85

-

-

-

-

-

-

-

-

554

-

5263

智崴

54.70

57.50

57.12

56.00 +

1.12 +

2.00%

57.50

57.00

57.00

4,000

228,500

3

226

-

5265

琉明斯

15.00

15.50

15.30

15.20 +

0.10 +

0.66%

15.30

15.30

15.30

1,000

15,300

1

402

-

5267

龍翩

63.00

65.78

63.42

57.70 +

5.72 +

9.91%

64.21

53.70

63.40

106,501

6,753,823

41

255

-

5269

祥碩

115.00

118.94

-

117.50

-

-

-

-

-

-

-

-

475

-

5271

紘通

25.80

26.73

26.51

26.15 +

0.36 +

1.38%

26.70

26.20

26.60

19,000

503,610

6

200

-

5274

信驊

80.00

83.68

80.83

80.00 +

0.83 +

1.04%

81.00

80.00

80.00

6,000

485,000

5

201

-

5275

誠加

43.70

45.78

43.70

45.47 -

1.77 -

3.89%

43.70

43.70

43.70

1,000

43,700

1

130

-

5278

尚凡

168.16

176.84

170.22

170.00 +

0.22 +

0.13%

171.00

170.00

171.00

9,000

1,532,000

7

120

-

5863

台北銀

9.90

10.36

10.27

9.97 +

0.30 +

3.01%

10.31

9.90

9.90

2,100

21,560

3

2,310

-

5864

致和證

6.28

6.55

6.46

6.50 -

0.04 -

0.62%

6.53

6.40

6.40

4,000

25,860

2

2,102

-

6272

驊陞

13.55

14.00

13.79

13.68 +

0.11 +

0.80%

13.89

13.68

13.68

4,000

55,140

2

625

-

6288

聯嘉

8.93

9.20

9.00

9.16 -

0.16 -

1.75%

9.00

9.00

9.00

1,000

9,000

1

1,289

-

6401

助群

9.22

9.70

-

9.33

-

-

-

-

-

-

-

-

455

-

6504

南六

35.68

37.36

-

35.80

-

-

-

-

-

-

-

-

600

-

6507

新力美

23.80

25.00

-

24.69

-

-

-

-

-

-

-

-

635

-

6701

達和

18.30

18.90

18.72

18.64 +

0.08 +

0.43%

18.80

18.64

18.64

14,000

262,080

13

1,831

-

8029

久尹

10.95

11.20

11.05

10.99 +

0.06 +

0.55%

11.10

11.00

11.10

4,000

44,200

2

605

-

8038

長園科

93.50

95.89

95.04

92.46 +

2.58 +

2.79%

96.50

93.50

95.00

265,001

25,184,835

166

419

-

8041

東精電

18.40

18.94

18.52

18.50 +

0.02 +

0.11%

18.54

18.50

18.50

4,000

74,080

2

246

-

8056

達鴻

10.80

11.00

10.81

10.66 +

0.15 +

1.41%

11.00

10.60

10.80

531,489

5,747,157

86

9,083

-

8065

天瑞

9.15

9.50

9.23

9.18 +

0.05 +

0.54%

9.26

9.18

9.25

12,000

110,770

5

595

-

8115

帝聞

16.30

16.80

16.50

16.44 +

0.06 +

0.36%

16.80

16.30

16.80

5,000

82,500

4

801

-

8122

神通

35.00

36.84

36.07

36.01 +

0.06 +

0.17%

36.20

36.00

36.15

19,000

685,300

15

1,998

-

8127

利汎

3.60

3.75

-

3.71

-

-

-

-

-

-

-

-

428

-

8147

正淩

13.59

14.30

-

14.10

-

-

-

-

-

-

-

-

170

-

8155

博智

19.29

19.90

-

19.29

-

-

-

-

-

-

-

-

357

-

8176

智捷

12.00

12.30

12.22

12.10 +

0.12 +

0.99%

12.25

12.20

12.20

4,000

48,900

2

684

-

8179

旭德

8.93

9.21

-

9.00

-

-

-

-

-

-

-

-

3,286

-

8197

研能

18.91

19.89

-

19.15

-

-

-

-

-

-

-

-

617

-

8297

金橋電

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

660

-

8307

威達

29.65

31.00

-

31.00

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.10

14.25

14.10

14.12 -

0.02 -

0.14%

14.40

13.60

14.15

96,100

1,355,090

29

2,806

-

8351

新東亞

6.18

6.35

-

6.20

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

57.50

60.00

58.47

59.20 -

0.73 -

1.23%

59.10

58.00

58.00

30,000

1,754,000

13

1,365

-

8409

商之器

22.99

23.60

-

23.40

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

18.80

19.00

-

18.77

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

12.26

12.80

-

12.41

-

-

-

-

-

-

-

-

4,000

-

8416

實威

63.00

66.00

-

63.19

-

-

-

-

-

-

-

-

233

1010426

A8420

明揚

21.00

22.05

-

21.65

-

-

-

-

-

-

-

-

453

-

8421

旭源

28.50

29.20

-

28.62

-

-

-

-

-

-

-

-

286

1010507

A8424

惠普

27.50

28.20

27.46

27.56 -

0.10 -

0.36%

27.60

27.40

27.55

31,000

851,400

8

252

-

8431

匯鑽科

30.88

31.57

-

31.40

-

-

-

-

-

-

-

-

360

-

8433

弘帆

44.46

46.20

-

45.89

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

45.89

48.30

-

48.00

-

-

-

-

-

-

-

-

249

-

8436

大江

66.50

68.00

67.00

66.00 +

1.00 +

1.52%

67.00

67.00

67.00

7,000

469,000

6

226

-

8438

昶昕

37.50

39.00

38.45

38.48 -

0.03 -

0.08%

38.70

38.15

38.70

15,000

576,750

3

627

-

8440

綠電

40.00

41.40

40.03

40.50 -

0.47 -

1.16%

40.10

40.00

40.00

13,000

520,380

9

282

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.45

8.78

8.92

8.86 +

0.06 +

0.68%

9.05

8.60

8.70

42,000

374,450

17

22,004

-

9961

儀大

15.70

16.42

-

15.70

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

22,938,896

530,869,078

2,914

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/06/15 16:28:29

社群留言