(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
105.00
108.42
106.85
106.38 +
0.47 +
0.44%
107.40
105.00
107.40
16,000
1,709,600
9
630
-
1563
巧新
14.90
15.05
15.00
15.02 -
0.02 -
0.13%
15.05
14.95
15.00
72,000
1,079,900
11
1,830
-
1568
倉佑
9.95
10.20
-
10.12
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
4.90
5.15
-
5.00
-
-
-
-
-
-
-
-
420
-
1587
吉茂
19.80
20.84
-
19.77
-
-
-
-
-
-
-
-
411
-
1594
日高
20.45
20.70
-
20.54
-
-
-
-
-
-
-
-
178
-
1597
直得
81.30
82.00
81.52
81.38 +
0.14 +
0.17%
82.50
81.00
81.50
51,700
4,214,740
34
440
-
1598
岱宇
39.24
39.95
39.60
40.00 -
0.40 -
1.00%
39.95
39.30
39.30
5,000
198,010
3
648
-
1599
宏佳騰
61.00
63.50
66.50
63.00 +
3.50 +
5.56%
66.50
66.50
66.50
5,000
332,500
2
355
-
1757
國慶
17.00
17.30
17.05
17.04 +
0.01 +
0.06%
17.30
17.00
17.10
112,000
1,909,200
5
693
-
1760
寶齡
19.10
19.90
-
19.80
-
-
-
-
-
-
-
-
339
-
1776
展宇
17.20
17.89
-
17.45
-
-
-
-
-
-
-
-
505
-
1780
立弘
10.25
10.60
10.25
10.73 -
0.48 -
4.47%
10.25
10.25
10.25
1,000
10,250
1
946
-
1783
和康生
18.20
19.10
-
18.56
-
-
-
-
-
-
-
-
510
-
1786
科妍
46.00
47.89
46.99
46.33 +
0.66 +
1.42%
47.20
46.50
47.20
17,000
798,900
9
400
-
1814
東光訊
20.90
21.60
-
21.52
-
-
-
-
-
-
-
-
400
-
1816
富元
15.40
16.00
15.80
15.78 +
0.02 +
0.13%
15.80
15.80
15.80
2,000
31,600
1
474
-
1817
凱撒衛
20.00
20.73
-
20.31
-
-
-
-
-
-
-
-
645
-
2056
璋釔
8.37
8.80
-
8.31
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
22.04
23.00
-
22.18
-
-
-
-
-
-
-
-
616
-
2065
世豐
37.50
37.89
37.00
38.08 -
1.08 -
2.84%
37.00
37.00
37.00
1,000
37,000
1
300
-
2066
世德
42.75
44.50
-
44.50
-
-
-
-
-
-
-
-
301
-
2230
泰茂
14.90
15.10
-
15.10
-
-
-
-
-
-
-
-
306
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.79
10.21
-
10.19
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.08
5.12
5.10
5.09 +
0.01 +
0.20%
5.30
5.07
5.10
683,400
3,484,018
48
65,132
-
2639
光明海
17.58
18.40
18.19
18.05 +
0.14 +
0.78%
18.40
18.05
18.05
6,000
109,150
4
2,055
-
2640
大車隊
74.00
75.00
74.40
74.09 +
0.31 +
0.42%
74.80
74.00
74.70
40,200
2,991,000
13
317
1010330
A2641
正德
10.20
10.42
10.31
10.21 +
0.10 +
0.98%
10.31
10.31
10.31
2,000
20,620
1
950
-
2721
F-楷捷
14.73
15.20
15.04
15.10 -
0.06 -
0.40%
15.10
15.00
15.10
10,500
157,900
8
1,046
-
2729
瓦城
260.00
272.00
268.74
264.55 +
4.19 +
1.58%
277.00
266.00
277.00
8,002
2,150,464
7
178
1010611
B2730
美麗信
17.00
17.89
17.47
17.50 -
0.03 -
0.17%
17.50
17.40
17.50
6,000
104,800
3
376
-
2867
三商壽
15.50
16.00
15.62
15.74 -
0.12 -
0.76%
16.00
15.50
16.00
58,153
908,299
14
10,763
-
2897
臺工銀
6.85
7.05
6.88
6.95 -
0.07 -
1.01%
6.90
6.85
6.90
3,000
20,650
2
23,905
-
2920
海景
6.42
6.70
-
6.70
-
-
-
-
-
-
-
-
2,178
-
2926
誠生
159.00
166.31
160.75
162.50 -
1.75 -
1.08%
162.00
160.00
160.00
4,000
643,000
4
410
-
3074
群環
15.50
16.01
-
15.71
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
7.90
8.30
-
8.18
-
-
-
-
-
-
-
-
164
-
3097
拍檔
6.84
7.20
-
7.11
-
-
-
-
-
-
-
-
614
-
3122
笙泉
4.39
4.58
4.57
4.79 -
0.22 -
4.59%
4.58
4.56
4.58
40,000
182,800
20
360
-
3127
能元
7.70
8.00
7.79
7.79
0.00
0.00%
8.00
7.70
8.00
8,001
62,338
8
1,275
-
3138
耀登
5.20
5.45
-
5.42
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.90
7.20
-
7.04
-
-
-
-
-
-
-
-
883
-
3150
鈺寶
17.60
18.42
18.00
17.86 +
0.14 +
0.78%
18.00
18.00
18.00
4,000
72,000
2
500
-
3151
智泰
60.30
62.63
60.35
57.14 +
3.21 +
5.62%
62.20
59.50
62.20
194,000
11,708,000
37
198
-
3161
幸亞
6.68
6.73
-
6.87
-
-
-
-
-
-
-
-
434
-
3163
波若威
27.20
28.42
27.96
28.41 -
0.45 -
1.58%
28.42
27.50
28.42
54,010
1,509,884
10
570
-
3167
大量
42.50
44.21
42.90
41.51 +
1.39 +
3.35%
44.00
42.50
43.00
28,000
1,201,200
14
616
-
3168
眾福科
5.20
5.37
5.35
5.38 -
0.03 -
0.56%
5.35
5.35
5.35
2,000
10,700
1
610
-
3178
公準
10.45
11.00
-
10.66
-
-
-
-
-
-
-
-
329
-
3272
東碩
3.95
4.15
-
4.00
-
-
-
-
-
-
-
-
265
-
3285
微端
15.70
16.50
16.50
16.50
0.00
0.00%
16.50
16.50
16.50
1,000
16,500
1
389
1010323
D3301
鋰科
3.88
4.00
3.89
3.90 -
0.01 -
0.26%
3.90
3.80
3.90
169,000
657,500
53
1,243
-
3307
遠業
20.70
21.50
20.72
21.03 -
0.31 -
1.47%
22.00
20.66
21.10
5,765,149
119,453,345
71
472
-
3318
和光
13.11
13.70
13.51
13.41 +
0.10 +
0.75%
13.85
12.95
13.70
14,000
189,150
6
458
-
3338
泰碩
13.60
14.10
13.87
14.00 -
0.13 -
0.93%
14.00
13.80
13.80
3,000
41,600
3
594
-
3345
慶良
28.50
29.26
-
28.80
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.30
10.84
-
11.00
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
14.80
15.21
-
15.20
-
-
-
-
-
-
-
-
780
-
3374
精材
19.90
20.30
20.10
19.42 +
0.68 +
3.50%
21.00
19.50
20.00
161,300
3,242,030
58
2,338
-
3377
健格
34.50
36.00
35.94
35.92 +
0.02 +
0.06%
36.31
35.50
35.50
6,000
215,620
3
120
-
3408
常憶
17.80
18.42
17.98
18.02 -
0.04 -
0.22%
18.10
17.80
18.00
30,000
539,300
15
578
-
3411
宜揚
4.50
4.68
4.62
4.62
0.00
0.00%
4.68
4.50
4.60
4,523
20,913
3
1,177
-
3413
晶鼎
12.50
12.85
12.49
12.05 +
0.44 +
3.65%
12.73
12.20
12.45
24,000
299,650
13
1,080
-
3414
榮眾
12.26
12.40
12.35
12.35
0.00
0.00%
12.35
12.35
12.35
4,000
49,400
2
331
-
3422
億泰興
5.75
6.00
-
5.75
-
-
-
-
-
-
-
-
351
-
3423
聚興
27.40
28.20
27.55
27.49 +
0.06 +
0.22%
27.70
27.50
27.62
34,000
936,840
13
253
-
3429
彥陽
6.42
6.73
-
6.55
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
19.48
20.50
20.16
21.09 -
0.93 -
4.41%
20.43
19.48
20.31
26,000
524,120
11
241
-
3471
雅士
47.00
47.89
47.50
46.00 +
1.50 +
3.26%
47.50
47.50
47.50
2,000
95,000
1
609
-
3472
友荃
9.50
9.89
9.56
9.78 -
0.22 -
2.25%
9.60
9.50
9.60
16,000
152,900
7
443
-
3475
富晶
3.00
3.15
3.04
2.93 +
0.11 +
3.75%
3.08
3.00
3.03
12,000
36,500
9
619
-
3492
長盛
3.75
3.91
-
3.89
-
-
-
-
-
-
-
-
369
-
3496
大朋電
9.45
9.93
-
9.74
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.90
5.10
5.02
5.02
0.00
0.00%
5.03
5.02
5.02
6,000
30,130
3
507
-
3505
聯線上
23.00
24.00
-
23.50
-
-
-
-
-
-
-
-
175
-
3507
力群
7.90
8.31
-
8.30
-
-
-
-
-
-
-
-
318
-
3524
正勛
6.10
6.36
-
6.35
-
-
-
-
-
-
-
-
517
-
3530
晶相光
11.90
12.30
12.02
12.27 -
0.25 -
2.04%
12.10
12.00
12.00
6,000
72,100
4
321
-
3538
曜鵬
16.34
16.70
16.56
16.75 -
0.19 -
1.13%
16.70
16.45
16.70
29,575
489,908
14
567
-
3543
州巧
11.78
12.00
11.92
12.09 -
0.17 -
1.41%
12.40
11.80
11.80
33,000
393,240
14
832
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
159
-
3558
神準
44.50
46.31
46.00
45.15 +
0.85 +
1.88%
46.00
46.00
46.00
10,200
469,200
2
414
-
3564
其陽
14.73
15.50
-
15.20
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
20.80
21.89
-
21.26
-
-
-
-
-
-
-
-
806
-
3566
太陽光
6.61
6.84
6.66
6.57 +
0.09 +
1.37%
6.68
6.65
6.68
42,000
279,900
3
1,568
-
3568
馥鴻
15.30
16.00
15.50
15.50
0.00
0.00%
15.50
15.50
15.50
2,000
31,000
1
293
-
3572
宏芯
9.32
9.78
-
9.45
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.10
10.58
-
10.00
-
-
-
-
-
-
-
-
371
-
3581
博磊
7.10
7.35
-
7.25
-
-
-
-
-
-
-
-
601
-
3583
辛耘
22.15
23.10
22.20
23.00 -
0.80 -
3.48%
22.20
22.20
22.20
2,000
44,400
1
741
-
3585
聯致
7.68
8.00
-
7.73
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
69.50
70.50
69.24
69.69 -
0.45 -
0.65%
70.00
68.88
69.50
352,020
24,372,440
119
650
-
3594
磐儀
15.80
16.63
-
16.15
-
-
-
-
-
-
-
-
382
-
3595
山太士
3.73
3.86
-
3.77
-
-
-
-
-
-
-
-
330
-
3597
映興
13.49
13.66
-
13.59
-
-
-
-
-
-
-
-
315
-
3603
連營
1.67
1.73
1.72
1.89 -
0.17 -
8.99%
1.80
1.65
1.65
32,000
54,900
5
572
-
3604
立碁光
7.22
7.50
7.42
7.50 -
0.08 -
1.07%
7.42
7.42
7.42
4,000
29,680
2
221
-
3606
特佳
3.33
3.50
3.35
3.20 +
0.15 +
4.69%
3.35
3.34
3.35
4,000
13,380
2
197
-
3610
啟耀
2.26
2.33
2.30
2.30
0.00
0.00%
2.33
2.20
2.33
18,000
41,450
3
2,671
-
3613
碩達
15.30
16.00
15.75
15.42 +
0.33 +
2.14%
16.00
15.50
15.50
2,000
31,500
2
600
-
3616
宏瀨
26.90
28.21
25.83
25.45 +
0.38 +
1.49%
27.05
25.30
27.05
61,000
1,575,810
33
416
-
3633
云光
22.00
23.10
22.18
22.26 -
0.08 -
0.36%
22.40
21.98
22.40
11,000
243,960
6
340
-
3635
晶量
3.85
4.04
3.91
3.92 -
0.01 -
0.26%
3.93
3.90
3.91
78,000
305,360
8
421
-
3636
晶越
3.35
3.52
-
3.38
-
-
-
-
-
-
-
-
379
-
3637
鉅景
3.55
3.70
-
3.61
-
-
-
-
-
-
-
-
507
-
3643
台睿
2.24
2.30
2.27
2.49 -
0.22 -
8.84%
2.37
2.20
2.28
52,076
118,105
30
493
-
3644
凌嘉科
10.07
10.50
-
10.45
-
-
-
-
-
-
-
-
343
-
3647
旭晶
6.05
6.28
6.20
5.91 +
0.29 +
4.91%
6.60
6.05
6.25
93,390
579,322
29
2,802
-
3649
長裕
5.13
5.26
5.18
5.01 +
0.17 +
3.39%
5.25
5.15
5.25
3,000
15,550
2
251
-
3651
F-天鵬
10.30
10.52
10.43
10.31 +
0.12 +
1.16%
10.60
10.42
10.42
2,100
21,900
2
696
-
3656
聯勝
4.12
4.28
4.23
4.61 -
0.38 -
8.24%
4.50
4.07
4.20
1,264,769
5,344,120
158
1,690
-
3657
大衛
11.02
11.50
-
11.40
-
-
-
-
-
-
-
-
250
-
3659
百辰
19.90
20.84
-
20.15
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
36.75
37.50
38.43
38.43
0.00
0.00%
38.50
38.36
38.50
4,000
153,720
2
539
-
3663
鑫科
27.50
28.30
28.03
27.55 +
0.48 +
1.74%
28.30
27.80
28.00
22,000
616,700
8
511
1010615
A3666
光耀
2.89
3.00
-
3.00
-
-
-
-
-
-
-
-
367
-
3671
摩幻
5.78
6.08
-
6.08
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.83
13.47
13.06
13.35 -
0.29 -
2.17%
13.15
13.00
13.00
46,100
602,200
23
230
-
3675
德微
28.70
29.10
28.99
29.07 -
0.08 -
0.28%
29.50
28.80
29.00
86,000
2,493,000
32
393
1010201
D3678
聯享
11.90
12.05
-
11.97
-
-
-
-
-
-
-
-
243
-
3681
實盈
32.80
34.00
-
32.90
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
12.48
12.54
12.54
12.54
0.00
0.00%
15.52
12.48
12.54
1,786,200
22,393,590
212
32,840
-
3684
榮昌
16.50
17.26
-
16.52
-
-
-
-
-
-
-
-
175
-
3689
湧德
55.50
57.50
-
56.12
-
-
-
-
-
-
-
-
614
1010417
A3690
群豐
10.10
10.40
-
10.20
-
-
-
-
-
-
-
-
1,231
-
3693
營邦
22.80
24.00
23.05
23.05
0.00
0.00%
23.10
23.00
23.00
12,000
276,600
8
338
-
4116
明基醫
18.30
19.26
-
18.80
-
-
-
-
-
-
-
-
375
-
4117
普生
6.05
6.31
6.13
5.81 +
0.32 +
5.51%
6.21
6.05
6.21
8,000
49,020
4
252
-
4132
國鼎
26.80
27.90
27.02
27.40 -
0.38 -
1.39%
27.20
26.80
27.10
6,000
162,100
6
512
-
4134
台欣生
8.45
8.89
-
8.55
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
11.10
11.30
11.20
11.13 +
0.07 +
0.63%
11.20
11.20
11.20
4,000
44,800
2
310
-
4140
康富
24.80
26.00
26.00
25.85 +
0.15 +
0.58%
26.00
26.00
26.00
2,000
52,000
1
235
-
4147
中裕
47.00
47.50
46.76
43.51 +
3.25 +
7.47%
47.50
45.00
47.30
766,145
35,828,164
301
1,931
-
4150
優你康
49.10
50.50
49.37
49.41 -
0.04 -
0.08%
49.80
49.10
49.50
17,100
844,280
6
308
-
4151
明躍
19.51
20.50
-
20.91
-
-
-
-
-
-
-
-
335
-
4152
台微體
103.00
106.00
104.89
104.98 -
0.09 -
0.09%
106.00
104.00
106.00
28,000
2,937,060
12
346
-
4153
鈺緯
21.00
21.80
-
21.00
-
-
-
-
-
-
-
-
180
-
4155
訊映
39.58
41.20
40.01
40.73 -
0.72 -
1.77%
40.50
39.90
40.10
9,099
364,009
6
184
1010406
A4156
賽德
10.83
11.12
10.88
10.93 -
0.05 -
0.46%
10.93
10.84
10.85
2,250
24,490
3
405
-
4159
泉盛
37.40
38.20
38.05
38.10 -
0.05 -
0.13%
38.20
37.89
37.89
4,000
152,180
4
1,500
-
4160
創源
33.20
34.73
34.19
34.37 -
0.18 -
0.52%
34.37
34.00
34.00
2,000
68,370
2
200
1010528
A4161
聿新科
31.35
32.84
32.52
31.92 +
0.60 +
1.88%
32.63
32.50
32.50
6,000
195,130
2
332
-
4162
智擎
107.50
111.57
107.95
105.61 +
2.34 +
2.22%
112.00
104.00
110.00
160,600
17,337,300
87
812
1010612
B4163
鐿鈦
57.00
59.50
59.33
59.29 +
0.04 +
0.07%
59.80
57.80
59.80
12,300
729,700
5
370
1010530
A4164
承業
82.65
86.00
84.07
84.20 -
0.13 -
0.15%
85.00
83.50
84.00
13,100
1,101,350
5
1,081
-
4166
友霖
24.30
25.05
20.90
-
-
-
25.05
20.20
24.50
641,001
13,396,544
54
1,680
-
4168
醣聯
95.00
98.00
96.04
94.47 +
1.57 +
1.66%
98.00
94.50
97.00
15,000
1,440,600
11
425
-
4169
泰宗
28.70
29.46
28.97
28.45 +
0.52 +
1.83%
29.50
28.00
29.00
20,000
579,320
11
450
-
4427
展頌
9.03
9.45
9.33
9.30 +
0.03 +
0.32%
9.40
9.30
9.35
6,000
56,000
3
1,537
-
4431
敏成
25.00
26.20
-
26.00
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
25.10
26.20
-
25.27
-
-
-
-
-
-
-
-
350
-
4536
拓凱
105.00
106.50
106.53
106.00 +
0.53 +
0.50%
108.00
106.00
106.00
15,000
1,598,000
7
819
-
4537
旭東
29.69
31.00
30.07
30.47 -
0.40 -
1.31%
30.15
30.00
30.15
4,000
120,300
2
600
-
4538
大詠城
16.50
17.20
17.06
16.59 +
0.47 +
2.83%
17.50
16.50
16.85
102,100
1,741,960
43
600
-
4726
永昕
27.00
28.00
27.21
28.32 -
1.11 -
3.92%
27.30
27.15
27.30
13,000
353,780
10
575
-
4730
通用
17.10
17.89
-
17.30
-
-
-
-
-
-
-
-
285
-
4731
東宇
9.17
9.60
-
9.53
-
-
-
-
-
-
-
-
270
-
4732
彥臣
17.30
17.78
17.78
17.47 +
0.31 +
1.77%
17.78
17.78
17.78
1,000
17,780
1
214
-
4734
國維
7.21
7.42
7.39
7.04 +
0.35 +
4.97%
7.73
6.99
7.22
33,000
243,760
17
435
-
4738
尚化
17.90
18.50
18.28
18.49 -
0.21 -
1.14%
18.50
17.90
18.00
22,000
402,100
10
656
-
4740
慕德生
12.00
12.60
12.04
12.08 -
0.04 -
0.33%
12.20
11.00
11.00
18,000
216,800
5
450
-
4741
泓瀚
35.63
36.50
35.90
36.09 -
0.19 -
0.53%
36.00
35.80
36.00
4,000
143,600
4
184
-
4744
皇將
21.53
22.50
-
21.84
-
-
-
-
-
-
-
-
206
-
4745
F-合富
30.30
31.20
30.67
31.02 -
0.35 -
1.13%
31.30
30.50
30.88
14,100
432,430
5
486
-
4747
強生
32.80
34.47
-
32.80
-
-
-
-
-
-
-
-
160
-
4913
宇辰
10.55
11.05
10.47
10.22 +
0.25 +
2.45%
10.83
10.30
10.83
19,000
198,980
10
500
-
4915
致伸
20.34
20.50
20.58
20.68 -
0.10 -
0.48%
21.00
20.38
20.40
85,000
1,749,360
39
4,015
1010601
b4916
事欣科
105.00
110.00
108.00
108.00
0.00
0.00%
108.00
108.00
108.00
4,000
432,000
2
240
-
4920
尚芳
43.23
45.50
-
43.48
-
-
-
-
-
-
-
-
289
-
4921
宏陽
4.90
5.10
-
5.00
-
-
-
-
-
-
-
-
635
-
4922
旭能
2.80
2.89
2.87
2.85 +
0.02 +
0.70%
2.88
2.86
2.86
7,000
20,060
2
2,775
-
4923
力士
19.43
20.25
-
20.95
-
-
-
-
-
-
-
-
200
-
4925
智微
33.00
34.42
33.53
32.83 +
0.70 +
2.13%
34.00
32.70
33.85
34,495
1,156,615
22
722
-
4929
華燈
4.49
4.70
-
4.63
-
-
-
-
-
-
-
-
269
-
4931
新盛力
11.30
11.50
11.40
11.59 -
0.19 -
1.64%
11.40
11.40
11.40
2,000
22,800
1
689
-
4932
瑞晶
7.95
8.31
8.01
8.04 -
0.03 -
0.37%
8.05
7.95
8.00
111,341
892,080
12
29,451
-
4941
晶積
21.20
22.10
19.97
20.48 -
0.51 -
2.49%
21.36
19.93
21.20
6,420,576
128,222,109
15
500
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
54.50
55.30
54.95
54.68 +
0.27 +
0.49%
55.00
54.80
54.80
37,000
2,033,000
17
374
1010412
A4951
精拓科
12.90
13.25
13.11
13.53 -
0.42 -
3.10%
13.11
13.11
13.11
2,937
38,504
2
464
-
4953
緯軟
18.05
18.94
18.50
18.50
0.00
0.00%
18.50
18.50
18.50
14,000
259,000
5
339
-
4961
天鈺
23.90
25.00
24.49
24.50 -
0.01 -
0.04%
24.80
24.30
24.50
65,020
1,592,494
35
751
-
4962
維翰
14.73
15.44
-
15.35
-
-
-
-
-
-
-
-
457
-
4967
十銓
16.06
16.88
16.50
15.83 +
0.67 +
4.23%
16.90
16.10
16.90
4,000
66,000
4
498
-
4968
立積
26.32
27.20
-
26.52
-
-
-
-
-
-
-
-
404
-
4969
鑫晶鑽
21.00
21.50
21.28
21.42 -
0.14 -
0.65%
21.70
21.00
21.00
62,000
1,319,500
30
1,610
-
4972
湯石
35.34
36.50
36.21
35.76 +
0.45 +
1.26%
36.84
35.50
36.00
19,000
688,040
10
275
-
4973
廣穎
33.25
34.50
34.14
34.20 -
0.06 -
0.18%
34.50
34.00
34.00
54,000
1,843,750
37
520
1001229
D4975
福聚能
13.00
13.47
13.73
14.06 -
0.33 -
2.35%
14.50
13.16
13.16
206,001
2,828,434
67
6,532
-
4976
佳凌
53.00
54.21
53.73
53.98 -
0.25 -
0.46%
54.00
53.00
53.00
32,000
1,719,500
8
906
1010606
b4978
宏普科
9.85
10.21
10.80
10.50 +
0.30 +
2.86%
10.80
10.80
10.80
100
1,080
1
169
-
4980
佐臻
23.94
25.05
-
24.41
-
-
-
-
-
-
-
-
228
-
4989
榮科
9.60
9.90
9.80
10.00 -
0.20 -
2.00%
9.80
9.80
9.80
3,000
29,400
2
603
-
4990
晶美
19.50
20.10
19.77
20.00 -
0.23 -
1.15%
20.00
19.25
20.00
90,600
1,791,420
36
612
-
4991
F-環宇
30.40
32.00
-
31.54
-
-
-
-
-
-
-
-
365
-
4996
智盛
17.10
17.50
17.10
17.25 -
0.15 -
0.87%
17.10
17.10
17.10
1,000
17,100
1
948
-
4997
齊瀚
15.20
15.78
-
15.45
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
64.50
67.15
65.50
65.23 +
0.27 +
0.41%
67.15
65.50
65.50
2,002
131,134
2
370
-
5216
晶讚
6.25
6.52
-
6.28
-
-
-
-
-
-
-
-
357
-
5217
旭泓
26.50
27.50
27.11
26.94 +
0.17 +
0.63%
27.50
27.00
27.00
9,000
244,000
6
2,500
-
5221
合晶光
8.84
9.28
9.36
10.00 -
0.64 -
6.40%
9.60
9.22
9.28
8,000
74,860
5
550
-
5226
太一
13.50
14.21
13.61
12.53 +
1.08 +
8.62%
14.10
12.94
13.70
22,000
299,420
13
233
-
5229
立宇
11.40
11.70
-
11.89
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
205
-
5233
有量
25.18
26.31
-
26.12
-
-
-
-
-
-
-
-
425
-
5234
達興
37.20
38.94
38.75
37.27 +
1.48 +
3.97%
38.90
38.50
38.50
11,000
426,300
6
802
1010307
a5238
威力能
6.01
6.31
-
6.18
-
-
-
-
-
-
-
-
443
-
5239
宏鈺
43.00
44.21
43.31
43.20 +
0.11 +
0.25%
43.50
43.20
43.30
16,000
693,000
9
280
-
5240
建騰
28.20
29.10
-
28.73
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
19.60
20.50
19.93
20.03 -
0.10 -
0.50%
20.10
19.60
20.10
24,000
478,240
10
724
-
5244
弘凱
21.00
22.00
-
21.85
-
-
-
-
-
-
-
-
588
-
5245
智晶
16.00
16.84
-
16.61
-
-
-
-
-
-
-
-
357
-
5247
映相
38.00
40.00
39.27
39.46 -
0.19 -
0.48%
41.50
38.80
41.00
155,000
6,086,400
37
500
-
5248
景傳
63.00
65.26
65.00
64.05 +
0.95 +
1.48%
65.00
65.00
65.00
1,000
65,000
1
165
-
5250
奇岩
18.10
18.90
18.46
18.39 +
0.07 +
0.38%
18.60
18.20
18.57
104,000
1,919,570
29
253
-
5251
天鉞電
28.70
30.00
29.50
29.25 +
0.25 +
0.85%
30.00
29.00
29.00
4,000
118,000
4
203
1010612
A5255
美桀
27.40
28.42
-
27.57
-
-
-
-
-
-
-
-
336
-
5256
銳捷
70.00
71.00
69.70
65.29 +
4.41 +
6.75%
71.50
66.00
70.50
282,470
19,687,510
69
217
-
5257
北儒
36.10
37.15
36.05
36.00 +
0.05 +
0.14%
37.00
35.80
36.20
57,000
2,055,050
15
1,150
-
5258
虹堡
22.35
23.15
-
22.74
-
-
-
-
-
-
-
-
459
-
5259
清惠
15.92
16.31
-
16.27
-
-
-
-
-
-
-
-
543
-
5261
創傑
16.49
17.10
-
16.85
-
-
-
-
-
-
-
-
554
-
5263
智崴
54.70
57.50
57.12
56.00 +
1.12 +
2.00%
57.50
57.00
57.00
4,000
228,500
3
226
-
5265
琉明斯
15.00
15.50
15.30
15.20 +
0.10 +
0.66%
15.30
15.30
15.30
1,000
15,300
1
402
-
5267
龍翩
63.00
65.78
63.42
57.70 +
5.72 +
9.91%
64.21
53.70
63.40
106,501
6,753,823
41
255
-
5269
祥碩
115.00
118.94
-
117.50
-
-
-
-
-
-
-
-
475
-
5271
紘通
25.80
26.73
26.51
26.15 +
0.36 +
1.38%
26.70
26.20
26.60
19,000
503,610
6
200
-
5274
信驊
80.00
83.68
80.83
80.00 +
0.83 +
1.04%
81.00
80.00
80.00
6,000
485,000
5
201
-
5275
誠加
43.70
45.78
43.70
45.47 -
1.77 -
3.89%
43.70
43.70
43.70
1,000
43,700
1
130
-
5278
尚凡
168.16
176.84
170.22
170.00 +
0.22 +
0.13%
171.00
170.00
171.00
9,000
1,532,000
7
120
-
5863
台北銀
9.90
10.36
10.27
9.97 +
0.30 +
3.01%
10.31
9.90
9.90
2,100
21,560
3
2,310
-
5864
致和證
6.28
6.55
6.46
6.50 -
0.04 -
0.62%
6.53
6.40
6.40
4,000
25,860
2
2,102
-
6272
驊陞
13.55
14.00
13.79
13.68 +
0.11 +
0.80%
13.89
13.68
13.68
4,000
55,140
2
625
-
6288
聯嘉
8.93
9.20
9.00
9.16 -
0.16 -
1.75%
9.00
9.00
9.00
1,000
9,000
1
1,289
-
6401
助群
9.22
9.70
-
9.33
-
-
-
-
-
-
-
-
455
-
6504
南六
35.68
37.36
-
35.80
-
-
-
-
-
-
-
-
600
-
6507
新力美
23.80
25.00
-
24.69
-
-
-
-
-
-
-
-
635
-
6701
達和
18.30
18.90
18.72
18.64 +
0.08 +
0.43%
18.80
18.64
18.64
14,000
262,080
13
1,831
-
8029
久尹
10.95
11.20
11.05
10.99 +
0.06 +
0.55%
11.10
11.00
11.10
4,000
44,200
2
605
-
8038
長園科
93.50
95.89
95.04
92.46 +
2.58 +
2.79%
96.50
93.50
95.00
265,001
25,184,835
166
419
-
8041
東精電
18.40
18.94
18.52
18.50 +
0.02 +
0.11%
18.54
18.50
18.50
4,000
74,080
2
246
-
8056
達鴻
10.80
11.00
10.81
10.66 +
0.15 +
1.41%
11.00
10.60
10.80
531,489
5,747,157
86
9,083
-
8065
天瑞
9.15
9.50
9.23
9.18 +
0.05 +
0.54%
9.26
9.18
9.25
12,000
110,770
5
595
-
8115
帝聞
16.30
16.80
16.50
16.44 +
0.06 +
0.36%
16.80
16.30
16.80
5,000
82,500
4
801
-
8122
神通
35.00
36.84
36.07
36.01 +
0.06 +
0.17%
36.20
36.00
36.15
19,000
685,300
15
1,998
-
8127
利汎
3.60
3.75
-
3.71
-
-
-
-
-
-
-
-
428
-
8147
正淩
13.59
14.30
-
14.10
-
-
-
-
-
-
-
-
170
-
8155
博智
19.29
19.90
-
19.29
-
-
-
-
-
-
-
-
357
-
8176
智捷
12.00
12.30
12.22
12.10 +
0.12 +
0.99%
12.25
12.20
12.20
4,000
48,900
2
684
-
8179
旭德
8.93
9.21
-
9.00
-
-
-
-
-
-
-
-
3,286
-
8197
研能
18.91
19.89
-
19.15
-
-
-
-
-
-
-
-
617
-
8297
金橋電
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
660
-
8307
威達
29.65
31.00
-
31.00
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.10
14.25
14.10
14.12 -
0.02 -
0.14%
14.40
13.60
14.15
96,100
1,355,090
29
2,806
-
8351
新東亞
6.18
6.35
-
6.20
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
57.50
60.00
58.47
59.20 -
0.73 -
1.23%
59.10
58.00
58.00
30,000
1,754,000
13
1,365
-
8409
商之器
22.99
23.60
-
23.40
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
18.80
19.00
-
18.77
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
12.26
12.80
-
12.41
-
-
-
-
-
-
-
-
4,000
-
8416
實威
63.00
66.00
-
63.19
-
-
-
-
-
-
-
-
233
1010426
A8420
明揚
21.00
22.05
-
21.65
-
-
-
-
-
-
-
-
453
-
8421
旭源
28.50
29.20
-
28.62
-
-
-
-
-
-
-
-
286
1010507
A8424
惠普
27.50
28.20
27.46
27.56 -
0.10 -
0.36%
27.60
27.40
27.55
31,000
851,400
8
252
-
8431
匯鑽科
30.88
31.57
-
31.40
-
-
-
-
-
-
-
-
360
-
8433
弘帆
44.46
46.20
-
45.89
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
45.89
48.30
-
48.00
-
-
-
-
-
-
-
-
249
-
8436
大江
66.50
68.00
67.00
66.00 +
1.00 +
1.52%
67.00
67.00
67.00
7,000
469,000
6
226
-
8438
昶昕
37.50
39.00
38.45
38.48 -
0.03 -
0.08%
38.70
38.15
38.70
15,000
576,750
3
627
-
8440
綠電
40.00
41.40
40.03
40.50 -
0.47 -
1.16%
40.10
40.00
40.00
13,000
520,380
9
282
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.45
8.78
8.92
8.86 +
0.06 +
0.68%
9.05
8.60
8.70
42,000
374,450
17
22,004
-
9961
儀大
15.70
16.42
-
15.70
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
22,938,896
530,869,078
2,914
【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/06/15 16:28:29