回到頂端
|||
熱門:

◎◎興櫃股票週行情表

中央商情網/ 2012.06.15 00:00
日期:101年06月15日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

106.75

106.44 +

0.31 +

0.29%

107.50

105.00

50,000

5,337,600

28

6301563

巧新

15.02

15.02

0.00

0.00%

15.20

14.90

941,460

14,145,365

87

1,8301568

倉佑

10.13

9.97 +

0.16 +

1.60%

10.20

10.00

4,000

40,500

3

9161585

鎧鉅

5.11

5.05 +

0.06 +

1.19%

5.15

5.00

7,000

35,750

2

4201587

吉茂

-

19.77

-

-

-

-

-

-

-

4111593

祺驊

32.93

32.89 +

0.04 +

0.12%

34.00

31.80

21,000

691,580

10

2251594

日高

-

20.54

-

-

-

-

-

-

-

1781597

直得

80.44

79.59 +

0.85 +

1.07%

82.50

79.50

299,950

24,127,815

87

4401598

岱宇

40.13

42.28 -

2.15 -

5.09%

41.80

39.30

10,000

401,340

8

6481599

宏佳騰

65.92

63.06 +

2.86 +

4.54%

66.50

63.00

6,000

395,500

3

3551757

國慶

17.03

16.98 +

0.05 +

0.29%

17.30

16.90

453,000

7,715,700

26

6931760

寶齡

-

-

-

-

-

-

-

-

-

3391776

展宇

17.45

-

-

-

17.50

17.40

2,000

34,900

2

5051780

立弘

10.65

10.62 +

0.03 +

0.28%

10.85

10.25

28,000

298,120

17

9461783

和康生

18.64

18.78 -

0.14 -

0.75%

19.15

18.24

25,000

465,980

8

5101786

科妍

46.75

46.76 -

0.01 -

0.02%

47.20

46.00

27,300

1,276,350

19

4001814

東光訊

21.81

23.31 -

1.50 -

6.44%

22.33

21.38

20,000

436,260

10

4001816

富元

15.51

15.11 +

0.40 +

2.65%

15.80

15.00

77,440

1,200,743

9

4741817

凱撒衛

20.31

20.04 +

0.27 +

1.35%

20.31

20.30

4,000

81,220

2

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

22.18

-

-

-

22.20

22.10

6,000

133,100

2

6162065

世豐

37.00

-

-

-

37.00

37.00

1,000

37,000

1

3002066

世德

-

-

-

-

-

-

-

-

-

3012230

泰茂

15.10

15.74 -

0.64 -

4.07%

15.10

15.10

2,000

30,200

2

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

-

10.19

-

-

-

-

-

-

-

1,0082633

高鐵

5.10

5.11 -

0.01 -

0.20%

5.30

5.00

3,207,028

16,341,465

212

65,1322639

光明海

18.14

18.75 -

0.61 -

3.25%

18.40

18.05

9,000

163,300

6

2,0552640

大車隊

74.17

73.41 +

0.76 +

1.04%

74.80

73.50

146,200

10,843,900

35

3172641

正德

10.18

9.97 +

0.21 +

2.11%

10.31

10.15

13,000

132,390

4

9502721

F-楷捷

15.09

15.37 -

0.28 -

1.82%

15.30

15.00

64,812

977,955

27

1,0462729

瓦城

266.47

251.31 +

15.16 +

6.03%

277.00

257.00

16,022

4,269,457

16

1782730

美麗信

17.47

17.50 -

0.03 -

0.17%

17.50

17.40

6,000

104,800

3

3762867

三商壽

15.69

15.61 +

0.08 +

0.51%

16.00

15.50

328,174

5,147,544

61

10,7632897

臺工銀

6.92

6.96 -

0.04 -

0.57%

7.00

6.85

109,383

757,376

23

23,9052920

海景

6.58

6.75 -

0.17 -

2.52%

6.70

6.49

5,000

32,880

3

2,1782926

誠生

161.92

162.03 -

0.11 -

0.07%

163.00

160.00

12,000

1,943,000

10

4103074

群環

15.71

15.49 +

0.22 +

1.42%

16.00

15.50

54,000

848,600

8

1,0323075

億泰利

-

8.21

-

-

-

-

-

-

-

1643097

拍檔

6.95

6.80 +

0.15 +

2.21%

7.15

6.80

14,000

97,260

7

6143122

笙泉

4.74

5.65 -

0.91 -

16.11%

5.08

4.56

87,000

412,530

47

3603127

能元

7.82

7.82

0.00

0.00%

8.00

7.70

86,782

678,599

39

1,2753138

耀登

-

5.42

-

-

-

-

-

-

-

3273141

晶宏

7.03

7.16 -

0.13 -

1.82%

7.10

7.00

3,400

23,900

4

8833150

鈺寶

17.55

17.20 +

0.35 +

2.03%

18.00

17.36

148,000

2,597,250

43

5003151

智泰

58.16

54.33 +

3.83 +

7.05%

62.70

54.30

388,570

22,600,197

107

1983161

幸亞

-

6.87

-

-

-

-

-

-

-

4343163

波若威

28.04

27.96 +

0.08 +

0.29%

28.63

27.50

166,040

4,655,198

35

5703167

大量

41.53

39.36 +

2.17 +

5.51%

44.00

40.00

139,100

5,776,390

65

6163168

眾福科

5.35

5.81 -

0.46 -

7.92%

5.35

5.35

2,000

10,700

1

6103178

公準

10.67

10.71 -

0.04 -

0.37%

10.73

10.60

10,000

106,650

2

3293272

東碩

-

3.95

-

-

-

-

-

-

-

2653285

微端

16.50

16.29 +

0.21 +

1.29%

16.50

16.50

1,000

16,500

1

3893301

鋰科

3.91

3.92 -

0.01 -

0.26%

4.00

3.80

952,212

3,720,886

292

1,2433307

遠業

20.64

19.06 +

1.58 +

8.29%

22.00

19.80

7,291,497

150,476,328

353

4723318

和光

13.46

13.51 -

0.05 -

0.37%

13.85

12.95

65,357

879,762

26

4583338

泰碩

13.82

14.01 -

0.19 -

1.36%

14.00

13.49

8,000

110,580

8

5943345

慶良

-

-

-

-

-

-

-

-

-

3753349

寶德

11.15

10.57 +

0.58 +

5.49%

12.30

10.73

3,300

36,790

6

2183357

臺慶科

-

14.65

-

-

-

-

-

-

-

7803374

精材

19.55

19.09 +

0.46 +

2.41%

21.00

19.00

586,601

11,468,153

188

2,3383377

健格

35.88

36.69 -

0.81 -

2.21%

36.31

35.50

18,000

645,840

9

1203408

常憶

17.86

18.76 -

0.90 -

4.80%

18.10

17.50

114,000

2,036,060

53

5783411

宜揚

4.53

4.99 -

0.46 -

9.22%

4.85

4.48

269,523

1,219,733

22

1,1773413

晶鼎

12.07

11.61 +

0.46 +

3.96%

12.73

11.40

103,366

1,247,448

45

1,0803414

榮眾

12.35

12.67 -

0.32 -

2.53%

12.35

12.35

5,000

61,750

3

3313422

億泰興

5.75

5.91 -

0.16 -

2.71%

5.75

5.75

2,000

11,500

1

3513423

聚興

27.54

27.03 +

0.51 +

1.89%

27.80

27.30

49,000

1,349,360

25

2533429

彥陽

6.60

6.84 -

0.24 -

3.51%

6.70

6.50

8,000

52,780

4

3303430

奇鈦科

20.16

21.28 -

1.12 -

5.26%

20.43

19.48

26,000

524,120

11

2413471

雅士

46.49

47.59 -

1.10 -

2.31%

47.50

46.00

26,000

1,208,800

11

6093472

友荃

9.57

9.39 +

0.18 +

1.92%

9.78

9.30

30,000

287,020

13

4433475

富晶

2.87

2.68 +

0.19 +

7.09%

3.08

2.68

196,037

562,617

66

6193492

長盛

3.89

4.07 -

0.18 -

4.42%

3.90

3.89

7,000

27,240

4

3693496

大朋電

-

10.17

-

-

-

-

-

-

-

3493503

東又悅

5.02

5.01 +

0.01 +

0.20%

5.03

5.00

16,000

80,260

9

5073505

聯線上

-

23.50

-

-

-

-

-

-

-

1753507

力群

-

7.99

-

-

-

-

-

-

-

3183524

正勛

6.48

6.48

0.00

0.00%

6.58

6.27

27,000

174,890

8

5173530

晶相光

12.26

12.00 +

0.26 +

2.17%

13.50

12.00

22,400

274,710

13

3213538

曜鵬

16.86

17.52 -

0.66 -

3.77%

17.20

16.45

106,315

1,792,979

50

5673543

州巧

12.00

12.33 -

0.33 -

2.68%

12.40

11.80

64,000

767,740

25

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

45.22

43.32 +

1.90 +

4.39%

46.00

42.00

35,200

1,591,769

22

4143564

其陽

15.46

15.47 -

0.01 -

0.06%

15.89

15.00

111,000

1,716,600

53

1733565

奧圖碼

21.08

20.81 +

0.27 +

1.30%

21.26

20.90

9,000

189,680

5

8063566

太陽光

6.50

6.63 -

0.13 -

1.96%

6.68

6.30

179,000

1,163,480

36

1,5683568

馥鴻

15.67

-

-

-

16.00

15.50

6,000

94,000

3

2933572

宏芯

9.45

-

-

-

9.50

9.40

4,000

37,800

2

3043575

琉明

-

10.54

-

-

-

-

-

-

-

3713581

博磊

7.22

7.30 -

0.08 -

1.10%

7.30

7.10

218,000

1,573,700

17

6013583

辛耘

22.40

22.15 +

0.25 +

1.13%

23.00

22.20

5,000

112,000

3

7413585

聯致

7.73

-

-

-

7.73

7.73

2,000

15,460

1

1,3743592

瑞鼎

69.49

71.50 -

2.01 -

2.81%

77.00

67.50

829,528

57,644,120

384

6503594

磐儀

-

16.15

-

-

-

-

-

-

-

3823595

山太士

-

3.81

-

-

-

-

-

-

-

3303597

映興

-

13.59

-

-

-

-

-

-

-

3153603

連營

1.73

2.04 -

0.31 -

15.20%

1.89

1.65

35,000

60,570

7

5723604

立碁光

7.42

7.51 -

0.09 -

1.20%

7.42

7.42

4,000

29,680

2

2213606

特佳

3.22

3.14 +

0.08 +

2.55%

3.35

3.17

20,000

64,300

10

1973610

啟耀

2.30

2.35 -

0.05 -

2.13%

2.35

2.20

116,444

267,361

28

2,6713613

碩達

15.42

15.37 +

0.05 +

0.33%

16.00

15.30

13,322

205,426

8

6003616

宏瀨

25.84

27.24 -

1.40 -

5.14%

28.18

25.00

108,202

2,795,592

62

4163633

云光

22.17

22.24 -

0.07 -

0.31%

22.50

21.98

43,000

953,160

22

3403635

晶量

3.92

3.93 -

0.01 -

0.25%

4.04

3.84

322,038

1,261,176

34

4213636

晶越

3.38

3.26 +

0.12 +

3.68%

3.38

3.36

5,000

16,880

3

3793637

鉅景

3.63

3.77 -

0.14 -

3.71%

3.70

3.57

8,000

29,000

5

5073643

台睿

2.57

3.16 -

0.59 -

18.67%

3.05

2.06

132,846

340,790

66

4933644

凌嘉科

10.45

10.50 -

0.05 -

0.48%

10.45

10.45

4,000

41,800

2

3433647

旭晶

5.47

5.34 +

0.13 +

2.43%

6.75

5.10

988,679

5,404,789

291

2,8023649

長裕

5.18

-

-

-

5.25

5.15

3,000

15,550

2

2513651

F-天鵬

10.29

10.16 +

0.13 +

1.28%

10.80

10.00

8,200

84,350

6

6963656

聯勝

4.58

5.79 -

1.21 -

20.90%

5.61

4.07

2,704,971

12,391,185

407

1,6903657

大衛

11.40

-

-

-

11.40

11.40

6,000

68,400

3

2503659

百辰

20.15

20.00 +

0.15 +

0.75%

20.30

20.00

2,000

40,300

2

2803661

F-世芯

38.10

38.89 -

0.79 -

2.03%

38.50

37.36

12,000

457,160

6

5393663

鑫科

27.90

28.75 -

0.85 -

2.96%

28.70

27.50

74,000

2,064,900

32

5113666

光耀

3.08

3.30 -

0.22 -

6.67%

3.17

2.92

31,793

97,828

16

3673671

摩幻

6.08

6.92 -

0.84 -

12.14%

6.08

6.08

4,000

24,320

2

953674

康訊

12.75

9.67 +

3.08 +

31.85%

14.00

9.75

551,172

7,026,310

275

2303675

德微

29.11

28.56 +

0.55 +

1.93%

40.00

28.40

328,000

9,548,070

147

3933678

聯享

11.98

12.55 -

0.57 -

4.54%

12.05

11.90

8,000

95,800

4

2433681

實盈

32.92

33.77 -

0.85 -

2.52%

33.00

32.80

7,500

246,900

8

2,0873682

亞太

12.56

12.60 -

0.04 -

0.32%

15.52

12.30

5,458,710

68,583,566

673

32,8403684

榮昌

-

16.34

-

-

-

-

-

-

-

1753689

湧德

56.30

56.69 -

0.39 -

0.69%

57.00

56.00

22,000

1,238,600

13

6143690

群豐

10.12

10.08 +

0.04 +

0.40%

10.20

10.00

26,656

269,810

13

1,2313693

營邦

23.06

23.11 -

0.05 -

0.22%

23.30

23.00

19,000

438,100

13

3384116

明基醫

18.80

19.13 -

0.33 -

1.73%

18.80

18.80

1,000

18,800

1

3754117

普生

5.80

-

-

-

6.21

5.55

48,000

278,600

24

2524132

國鼎

27.62

28.74 -

1.12 -

3.90%

28.80

26.80

73,000

2,016,600

49

5124134

台欣生

8.55

8.50 +

0.05 +

0.59%

8.55

8.55

4,000

34,200

2

3514135

天賜爾

11.17

-

-

-

11.20

11.12

8,000

89,340

4

3104140

康富

25.69

25.39 +

0.30 +

1.18%

26.00

25.49

22,000

565,190

15

2354147

中裕

44.55

41.53 +

3.02 +

7.27%

47.50

40.00

1,601,181

71,333,256

682

1,9314150

優你康

48.56

44.28 +

4.28 +

9.67%

50.00

46.00

64,200

3,117,610

41

3084151

明躍

21.38

-

-

-

22.33

20.43

18,000

384,840

9

3354152

台微體

104.87

105.86 -

0.99 -

0.94%

106.00

102.00

134,600

14,114,980

69

3464153

鈺緯

-

21.00

-

-

-

-

-

-

-

1804155

訊映

39.30

45.21 -

5.91 -

13.07%

43.00

37.60

161,799

6,359,029

82

1844156

賽德

10.98

11.30 -

0.32 -

2.83%

11.12

10.84

8,250

90,590

7

4054159

泉盛

37.94

-

-

-

38.20

37.50

16,000

607,080

11

1,5004160

創源

33.80

32.04 +

1.76 +

5.49%

34.75

33.20

19,000

642,140

19

2004161

聿新科

31.87

32.21 -

0.34 -

1.06%

32.63

31.35

109,000

3,473,690

25

3324162

智擎

104.34

105.18 -

0.84 -

0.80%

112.00

97.00

1,166,799

121,748,940

617

8124163

鐿鈦

59.85

59.24 +

0.61 +

1.03%

60.00

57.50

1,075,020

64,335,090

28

3704164

承業

84.32

84.99 -

0.67 -

0.79%

86.00

83.00

127,100

10,716,450

27

1,0814166

友霖

20.90

-

-

-

25.05

20.20

641,001

13,396,544

54

1,6804168

醣聯

94.70

94.90 -

0.20 -

0.21%

98.00

93.00

81,201

7,689,593

63

4254169

泰宗

29.08

31.03 -

1.95 -

6.28%

30.40

27.80

54,000

1,570,190

36

4504427

展頌

9.33

9.31 +

0.02 +

0.21%

9.40

9.30

7,000

65,300

4

1,5374431

敏成

-

26.00

-

-

-

-

-

-

-

1404432

銘旺實

25.27

-

-

-

25.40

25.20

32,000

808,760

17

3504536

拓凱

106.11

106.71 -

0.60 -

0.56%

109.00

104.51

36,000

3,820,020

17

8194537

旭東

30.43

30.37 +

0.06 +

0.20%

30.65

30.00

34,000

1,034,500

10

6004538

大詠城

16.73

16.12 +

0.61 +

3.78%

17.90

15.00

254,100

4,251,740

102

6004726

永昕

27.95

27.18 +

0.77 +

2.83%

29.10

27.00

240,200

6,714,710

118

5754730

通用

-

17.13

-

-

-

-

-

-

-

2854731

東宇

9.53

9.56 -

0.03 -

0.31%

9.55

9.50

15,000

143,000

4

2704732

彥臣

17.55

17.60 -

0.05 -

0.28%

17.78

17.45

4,000

70,190

3

2144734

國維

7.36

7.46 -

0.10 -

1.34%

7.73

6.99

40,000

294,480

21

4354738

尚化

19.96

18.59 +

1.37 +

7.37%

20.80

17.80

4,344,453

86,721,205

105

6564740

慕德生

12.05

14.00 -

1.95 -

13.93%

12.50

10.95

227,000

2,735,250

71

4504741

泓瀚

36.04

36.75 -

0.71 -

1.93%

36.20

35.80

17,000

612,600

13

1844744

皇將

21.87

21.54 +

0.33 +

1.53%

22.20

21.53

26,100

570,793

17

2064745

F-合富

30.85

30.64 +

0.21 +

0.69%

32.00

30.50

21,200

654,110

10

4864747

強生

-

-

-

-

-

-

-

-

-

1604913

宇辰

10.26

10.62 -

0.36 -

3.39%

10.83

9.80

84,000

862,200

53

5004915

致伸

20.74

19.90 +

0.84 +

4.22%

21.00

20.38

255,000

5,288,860

83

4,0154916

事欣科

108.00

106.82 +

1.18 +

1.10%

108.00

108.00

8,100

874,800

5

2404920

尚芳

-

43.67

-

-

-

-

-

-

-

2894921

宏陽

5.02

5.03 -

0.01 -

0.20%

5.05

5.00

9,000

45,200

2

6354922

旭能

2.78

2.73 +

0.05 +

1.83%

2.88

2.70

56,000

155,700

20

2,7754923

力士

20.95

22.17 -

1.22 -

5.50%

21.66

20.15

12,000

251,400

6

2004925

智微

33.12

30.67 +

2.45 +

7.99%

34.00

32.00

102,045

3,380,090

55

7224929

華燈

4.67

4.83 -

0.16 -

3.31%

4.79

4.62

55,000

256,970

28

2694931

新盛力

11.40

11.59 -

0.19 -

1.64%

11.40

11.40

2,000

22,800

1

6894932

瑞晶

8.03

8.45 -

0.42 -

4.97%

8.21

7.95

507,541

4,073,402

44

29,4514941

晶積

19.97

22.78 -

2.81 -

12.34%

21.38

19.93

6,434,576

128,512,759

24

5004943

F-康控

-

-

-

-

-

-

-

-

-

4364949

有成

54.86

56.38 -

1.52 -

2.70%

56.00

54.50

102,800

5,640,060

50

3744951

精拓科

13.46

13.76 -

0.30 -

2.18%

13.70

13.11

16,937

227,904

6

4644953

緯軟

18.51

-

-

-

18.63

18.50

22,000

407,130

9

3394961

天鈺

24.29

24.32 -

0.03 -

0.12%

25.15

23.00

245,434

5,962,103

127

7514962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

16.50

-

-

-

16.90

16.10

4,000

66,000

4

4984968

立積

26.73

27.13 -

0.40 -

1.47%

27.00

26.50

7,000

187,100

5

4044969

鑫晶鑽

21.25

19.99 +

1.26 +

6.30%

22.10

20.50

863,983

18,356,746

244

1,6104972

湯石

35.92

35.56 +

0.36 +

1.01%

36.84

35.34

102,000

3,664,120

41

2754973

廣穎

34.30

34.97 -

0.67 -

1.92%

35.50

27.50

158,681

5,443,198

113

5204975

福聚能

14.61

18.85 -

4.24 -

22.49%

16.00

13.16

1,043,601

15,248,870

328

6,5324976

佳凌

53.98

53.64 +

0.34 +

0.63%

55.00

53.00

268,000

14,467,200

38

9064978

宏普科

10.19

10.00 +

0.19 +

1.90%

10.80

10.00

3,100

31,580

3

1694980

佐臻

-

-

-

-

-

-

-

-

-

2284989

榮科

9.88

-

-

-

10.00

9.80

5,000

49,400

3

6034990

晶美

19.96

20.12 -

0.16 -

0.80%

21.00

19.25

232,080

4,631,810

74

6124991

F-環宇

31.54

-

-

-

31.54

31.54

2,000

63,080

1

3654996

智盛

17.28

17.87 -

0.59 -

3.30%

17.50

17.10

18,059

312,114

8

9484997

齊瀚

-

15.52

-

-

-

-

-

-

-

2584999

鑫禾

65.99

65.07 +

0.92 +

1.41%

69.47

64.75

171,406

11,310,717

91

3705216

晶讚

-

6.54

-

-

-

-

-

-

-

3575217

旭泓

27.06

27.10 -

0.04 -

0.15%

27.50

26.50

39,000

1,055,500

25

2,5005221

合晶光

9.78

10.80 -

1.02 -

9.44%

10.50

9.22

16,000

156,460

9

5505226

太一

13.07

15.84 -

2.77 -

17.49%

14.10

12.13

168,200

2,197,760

89

2335229

立宇

11.89

11.43 +

0.46 +

4.02%

12.00

11.68

3,000

35,680

2

6125232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

-

26.13

-

-

-

-

-

-

-

4255234

達興

37.36

37.13 +

0.23 +

0.62%

38.90

36.80

131,900

4,927,780

38

8025238

威力能

6.29

6.76 -

0.47 -

6.95%

6.40

6.10

23,000

144,580

11

4435239

宏鈺

43.46

43.68 -

0.22 -

0.50%

44.00

43.00

31,442

1,366,606

20

2805240

建騰

28.71

29.22 -

0.51 -

1.75%

29.00

28.20

47,198

1,354,985

12

3535242

佳晶科

20.16

19.90 +

0.26 +

1.31%

20.60

19.60

103,000

2,076,240

37

7245244

弘凱

-

21.94

-

-

-

-

-

-

-

5885245

智晶

16.62

16.03 +

0.59 +

3.68%

16.73

16.50

4,000

66,460

3

3575247

映相

39.25

37.62 +

1.63 +

4.33%

42.00

38.00

757,000

29,715,130

275

5005248

景傳

63.33

63.78 -

0.45 -

0.71%

65.00

62.70

48,100

3,046,090

34

1655250

奇岩

18.81

18.02 +

0.79 +

4.38%

19.06

18.00

1,361,235

25,607,755

138

2535251

天鉞電

29.40

28.00 +

1.40 +

5.00%

30.00

28.70

12,300

361,610

12

2035255

美桀

27.32

-

-

-

27.68

27.00

9,000

245,900

5

3365256

銳捷

68.59

63.12 +

5.47 +

8.67%

71.50

63.50

416,370

28,560,860

135

2175257

北儒

35.80

35.41 +

0.39 +

1.10%

37.00

34.80

120,400

4,310,250

38

1,1505258

虹堡

22.74

23.35 -

0.61 -

2.61%

22.80

22.60

26,000

591,300

12

4595259

清惠

-

17.19

-

-

-

-

-

-

-

5435261

創傑

16.98

16.99 -

0.01 -

0.06%

17.06

16.80

80,000

1,358,700

12

5545263

智崴

56.75

55.68 +

1.07 +

1.92%

57.50

56.00

6,000

340,500

4

2265265

琉明斯

15.25

15.08 +

0.17 +

1.13%

15.30

15.20

2,009

30,636

3

4025267

龍翩

63.40

61.05 +

2.35 +

3.85%

64.21

53.40

107,504

6,815,990

45

2555269

祥碩

118.65

115.33 +

3.32 +

2.88%

118.94

117.50

2,500

296,630

3

4755271

紘通

26.21

26.01 +

0.20 +

0.77%

26.73

25.90

71,000

1,860,940

27

2005274

信驊

80.41

79.97 +

0.44 +

0.55%

82.00

80.00

17,000

1,367,000

14

2015275

誠加

44.73

42.15 +

2.58 +

6.12%

45.47

43.70

6,200

277,354

7

1305278

尚凡

173.86

168.05 +

5.81 +

3.46%

180.00

170.00

23,180

4,029,960

20

1205863

台北銀

9.98

10.02 -

0.04 -

0.40%

10.31

9.70

34,138

340,781

23

2,3105864

致和證

6.50

6.44 +

0.06 +

0.93%

6.61

6.40

30,000

195,120

15

2,1026272

驊陞

13.75

13.43 +

0.32 +

2.38%

13.89

13.30

6,021

82,779

4

6256288

聯嘉

9.51

9.54 -

0.03 -

0.31%

9.89

9.00

617,000

5,869,220

79

1,2896401

助群

9.33

9.50 -

0.17 -

1.79%

9.50

9.25

3,000

28,000

2

4556504

南六

-

-

-

-

-

-

-

-

-

6006507

新力美

24.59

24.68 -

0.09 -

0.36%

25.00

23.80

17,001

418,023

7

6356701

達和

18.61

18.78 -

0.17 -

0.91%

19.00

18.34

28,000

521,100

22

1,8318029

久尹

11.01

11.01

0.00

0.00%

11.10

10.95

15,000

165,150

10

6058038

長園科

91.21

78.82 +

12.39 +

15.72%

96.50

81.57

984,401

89,787,415

616

4198041

東精電

18.52

18.36 +

0.16 +

0.87%

18.54

18.50

4,000

74,080

2

2468056

達鴻

11.02

10.11 +

0.91 +

9.00%

11.55

10.50

3,848,144

42,392,774

606

9,0838065

天瑞

9.24

8.41 +

0.83 +

9.87%

9.50

8.80

39,000

360,520

21

5958115

帝聞

16.47

16.50 -

0.03 -

0.18%

17.00

16.20

40,526

667,273

26

8018122

神通

36.10

36.46 -

0.36 -

0.99%

36.84

35.50

34,480

1,244,720

24

1,9988127

利汎

-

-

-

-

-

-

-

-

-

4288147

正淩

14.08

14.28 -

0.20 -

1.40%

14.15

13.59

18,168

255,833

9

1708155

博智

-

19.49

-

-

-

-

-

-

-

3578176

智捷

12.06

11.96 +

0.10 +

0.84%

12.31

11.08

70,000

844,400

28

6848179

旭德

8.98

9.07 -

0.09 -

0.99%

9.00

8.95

10,000

89,750

8

3,2868197

研能

19.15

19.17 -

0.02 -

0.10%

19.20

19.10

4,000

76,600

2

6178297

金橋電

-

4.17

-

-

-

-

-

-

-

6608307

威達

-

31.61

-

-

-

-

-

-

-

4,1208329

台視

14.04

13.85 +

0.19 +

1.37%

14.40

13.50

411,300

5,774,090

133

2,8068351

新東亞

6.29

6.24 +

0.05 +

0.80%

6.30

6.20

60,000

377,600

6

7348359

錢櫃

58.65

59.87 -

1.22 -

2.04%

59.20

58.00

54,186

3,177,788

21

1,3658409

商之器

-

23.65

-

-

-

-

-

-

-

2008414

F-富怡

18.78

19.33 -

0.55 -

2.85%

18.80

18.75

4,000

75,100

2

2208415

大國鋼

-

12.43

-

-

-

-

-

-

-

4,0008416

實威

63.77

64.09 -

0.32 -

0.50%

64.00

63.18

7,000

446,380

5

2338420

明揚

21.65

22.51 -

0.86 -

3.82%

21.80

21.50

4,000

86,600

2

4538421

旭源

-

29.46

-

-

-

-

-

-

-

2868424

惠普

27.52

27.25 +

0.27 +

0.99%

27.60

27.00

211,000

5,807,120

61

2528431

匯鑽科

-

31.40

-

-

-

-

-

-

-

3608433

弘帆

45.89

-

-

-

45.89

45.89

1,000

45,890

1

6008435

鉅邁

-

-

-

-

-

-

-

-

-

2498436

大江

66.80

66.40 +

0.40 +

0.60%

67.00

66.00

10,000

668,000

9

2268438

昶昕

38.47

38.95 -

0.48 -

1.23%

38.70

38.00

40,000

1,538,750

7

6278440

綠電

40.64

40.97 -

0.33 -

0.81%

43.00

40.00

56,702

2,304,199

25

2828977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

8.87

8.75 +

0.12 +

1.37%

9.05

8.40

233,819

2,073,340

79

22,0049961

儀大

-

-

-

-

-

-

-

-

-

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

61,515,501

1,441,600,266 11,746

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/06/15 16:29:16

社群留言