盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
18.00
47
17.95
121
17.90
162
17.85
202
17.80
618
17.75
257
17.70
250
17.65
491
17.60
592
17.55
448
17.50
961
17.45
830
17.40
680
17.35
554
17.30
1,005
17.25
512
17.20
368
17.15
193
17.10
558
17.05
412
17.00
857
16.95
314
16.90
647
16.85
904
16.80P1
1,279
16.75
642
16.70
684
16.65
655
16.60P2
1,099
16.55
1,067
16.50#
1,478
16.45S2
605
16.40S1
1,000
16.35
266
16.30
120
16.25
104
16.20
131
16.15
12【葡萄王
1707】 成交價
累計成交張數
52.90P2
25
52.80P1
101
52.70#
343
52.60
81
52.50
259
52.40
509
52.30
553
52.20
241
52.10
426
52.00
1,218
51.90
582
51.80
872
51.70
536
51.60
444
51.50
1,146
51.40
686
51.30
540
51.20
740
51.10
699
51.00S1
1,747
50.90
827
50.80
853
50.70
612
50.60
689
50.50S2
1,224
50.40
567
50.30
418
50.20
249
50.10
348
50.00
594
49.95
44
49.90
135
49.85
178
49.80
147
49.75
74
49.70
125
49.65
69
49.60
87
49.55
249
49.50
290
49.45
88
49.40
132
49.35
139
49.30
367
49.25
114
49.20
386
49.15
102
49.10
330
49.05
161
49.00
693
48.95
153
48.90
164
48.85
41
48.80
321
48.75
74
48.70
203
48.65
75
48.60
179
48.55
137
48.50
296
48.45
82
48.40
70
48.35
70
48.30
174
48.25
10
48.20
11【生達
1720】 成交價
累計成交張數
24.25
6
24.20
4
24.15
1
24.10
62
24.05
45
24.00P1
133
23.95
72
23.90
91
23.85P2
132
23.80
76
23.75
31
23.70
47
23.65
33
23.60
57
23.55#
95
23.50
227
23.45
182
23.40S1
286
23.35
185
23.30S2
273
23.25
122
23.20
180
23.15
69
23.10
197
23.05
141
23.00
166
22.95
35
22.90
93
22.85
22
22.80
101
22.75
36
22.70
14
22.65
13
22.60
27
22.55
10
22.50
101
22.45
30
22.40
80
22.35
54
22.30
1【必翔
1729】 成交價
累計成交張數
34.50
66
34.45
4
34.40
68
34.35
13
34.30
211
34.25
121
34.20
118
34.15
1
34.10
245
34.05
21
34.00
168
33.95
23
33.90
72
33.85
37
33.80
386
33.75
69
33.70
131
33.65
35
33.60
392
33.55
169
33.50
394
33.45
113
33.40
180
33.35
94
33.30
466
33.25
105
33.20
345
33.15
141
33.10
324
33.05
487
33.00P1
1,478
32.95
257
32.90
320
32.85
80
32.80
307
32.75
194
32.70P2
539
32.65
333
32.60
432
32.55
97
32.50
267
32.45
178
32.40
215
32.35
302
32.30
302
32.25
152
32.20
134
32.15
202
32.10
194
32.05#
182
32.00S1
1,277
31.95
145
31.90S2
483
31.85
214
31.80
363
31.75
113
31.70
242
31.65
110
31.60
108
31.55
88
31.50
193
31.45
57
31.40
48
31.35
8
31.30
6
31.25
23
31.20
27
31.05
109
31.00
4
30.95
26
30.90
221
30.80
11
30.70
23
30.60
21
30.50
7
30.45
2
30.40
389
30.35
10
30.30
38
30.25
31
30.20
51
30.15
17
30.10
71
30.05
16
30.00
375
29.95
49
29.90
256
29.85
24
29.80
140
29.75
88
29.70
65
29.65
28
29.60
54
29.55
2
29.50
62【美吾華
1731】 成交價
累計成交張數
13.20
5
13.15
31
13.10
149
13.05
129
13.00
236
12.95
117
12.90P2
303
12.85
194
12.80
88
12.75
151
12.70
139
12.65
118
12.60
250
12.55
227
12.50P1
464
12.45
218
12.40#
303
12.35S1
354
12.30S2
132
12.25
18
12.20
103
12.15
15
12.10
26【五鼎
1733】 成交價
累計成交張數
84.50
80
84.40
146
84.30
150
84.20
207
84.10P2
403
84.00P1
704
83.90
310
83.80
291
83.70
138
83.60
177
83.50
160
83.40
113
83.30
99
83.20
93
83.10
170
83.00
106
82.90
162
82.80
301
82.70
143
82.60
138
82.50
194
82.40
37
82.30
6
82.20
1
82.10
86
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30#
404
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
37
76.40
46
76.30
31
76.20
75
76.10
56
76.00
259
75.90
174
75.80
203
75.70
127
75.60
129
75.50
406
75.40
331
75.30
277
75.20
163
75.10
194
75.00
463
74.90
110
74.80
87
74.70
70
74.60
175
74.50
234
74.40
166
74.30
141
74.20
110
74.10
204
74.00S2
650
73.90
324
73.80
176
73.70
154
73.60
614
73.50S1
915
73.40
221
73.30
217
73.20
155
73.10
302
73.00
362
72.90
106
72.80
207
72.70
157
72.60
127
72.50
288
72.40
41
72.30
131
72.20
192
72.10
131
72.00
373
71.90
100
71.80
164
71.70
87
71.60
99
71.50
241
71.40
101
71.30
134
71.20
173
71.10
83
71.00
554
70.90
120
70.80
176
70.70
129
70.60
187
70.50
159
70.40
135
70.30
244
70.20
127
70.10
89
70.00
418
69.90
16
69.80
19
69.70
26
69.60
104【杏輝
1734】 成交價
累計成交張數
24.40
50
24.35
51
24.30
126
24.25
118
24.20
225
24.15
122
24.10
124
24.05
28
24.00
96
23.95
17
23.90
99
23.85
44
23.80
207
23.75
81
23.70
191
23.65
102
23.60
345
23.55
255
23.50P1
397
23.45
116
23.40
143
23.35
87
23.30
163
23.25
158
23.20
117
23.15
83
23.10
108
23.05
124
23.00P2
373
22.95
70
22.90
89
22.85#
171
22.80S1
475
22.75
263
22.70
234
22.65
92
22.60
266
22.55
183
22.50S2
405
22.45
51
22.40
101
22.35
22
22.30
57
22.25
11
22.20
30
22.10
8【喬山
1736】 成交價
累計成交張數
72.80
2
72.70
13
72.60
11
72.50
31
72.40
17
72.30
39
72.20
14
72.10
25
72.00P1
53
71.90
14
71.80
8
71.70
12
71.60
22
71.50
22
71.40
9
71.30
6
71.20
16
71.10
19
71.00
12
70.70
10
70.60
6
70.50
12
70.40
2
70.30
12
70.20
10
70.10
14
70.00
1
69.80
13
69.70
3
69.40
3
69.20
1
69.10
7
69.00
9
68.80
6
68.70
7
68.60
6
68.50
27
68.40
9
68.30
2
68.20
8
68.10
7
68.00
24
67.90
4
67.80
14
67.70
18
67.60
5
67.50
20
67.40P2
47
67.30
18
67.20
17
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.90
17
65.80
10
65.70
7
65.60
10
65.50
6
65.30
10
65.20
2
65.10
4
65.00#
48
64.90
41
64.80
9
64.70
23
64.60
65
64.50
143
64.40
58
64.30
52
64.20
56
64.10
25
64.00
149
63.90
108
63.80
58
63.70
16
63.60
16
63.50
38
63.40
6
63.30
34
63.20
26
63.10
13
63.00
85
62.90
26
62.80
26
62.70
57
62.60
110
62.50
24
62.40
20
62.30
127
62.20
65
62.10
76
62.00
212
61.90
26
61.80
71
61.70
144
61.60
201
61.50S2
239
61.40
120
61.30
184
61.20
149
61.10
42
61.00
180
60.90
93
60.80
71
60.70
49
60.60
36
60.50
88
60.40
103
60.30
79
60.20
62
60.10
49
60.00S1
289
59.90
72
59.80
32
59.70
15
59.60
37
59.50
31
59.40
10
59.30
11
59.20
17
59.10
4
59.00
5
58.80
20
58.70
13
58.50
27
58.30
1
58.20
17
58.10
6
58.00
77
57.90
30
57.80
50
57.70
39
57.60
39
57.50
21
57.40
4
57.30
11
57.20
43
57.10
27
57.00
90
56.90
41
56.80
32
56.70
22
56.60
50
56.50
72
56.40
33
56.30
57
56.20
15
56.10
29
56.00
106
55.90
34
55.80
198【中化生
1762】 成交價
累計成交張數
50.00
43
49.95
21
49.90
34
49.85
9
49.80
81
49.75
10
49.70
19
49.60
39
49.55
20
49.50
103
49.45
14
49.40
32
49.35
6
49.30
107
49.25
85
49.20
74
49.15
14
49.10
52
49.00
136
48.95
13
48.90
31
48.85
13
48.80
45
48.75
6
48.70
23
48.65
21
48.60
124
48.55
38
48.50P2
236
48.45
10
48.40
78
48.35
19
48.30
104
48.25
7
48.20
33
48.15
20
48.10
46
48.05
20
48.00P1
264
47.95
14
47.90
34
47.85
13
47.80
15
47.75
23
47.70
68
47.65
21
47.60
33
47.55
36
47.50
32
47.45
1
47.35
2
47.30
3
47.20
8
47.15
3
47.10
56
47.00
7
46.95
6
46.90
22
46.85
5
46.80
90
46.75
31
46.70
188
46.65
11
46.60
72
46.55
14
46.50
195
46.45
65
46.40
167
46.35
41
46.30#
130
46.25
111
46.20
248
46.15
119
46.10
259
46.05
37
46.00
223
45.95
110
45.90
135
45.85
68
45.80
120
45.75
10
45.70
113
45.65
92
45.60S2
296
45.55
165
45.50S1
330
45.45
73
45.40
208
45.35
129
45.30
223
45.25
58
45.20
54
45.15
58
45.10
99
45.05
73【神隆
1789】 成交價
累計成交張數
51.80
36
51.70
25
51.60
93
51.50
82
51.40
165
51.30
234
51.20
282
51.10
221
51.00
458
50.90
272
50.80
315
50.70
419
50.60
516
50.50P2
762
50.40
450
50.30
680
50.20P1
852
50.10#
1,056
50.00S1
2,015
49.95
199
49.90
498
49.85
219
49.80
395
49.75
190
49.70
226
49.65
88
49.60
212
49.55
50
49.50
279
49.45
9
49.40
46
49.35
10
49.30
64
49.25
47
49.20
93
49.15
14
49.10
83
49.05
16
49.00
196
48.95
56
48.90
200
48.85
63
48.80
181
48.75
60
48.70
124
48.65
65
48.60
202
48.55
71
48.50S2
503
48.45
31
48.40
117
48.35
55
48.30
173
48.25
41
48.20
132
48.15
183
48.10
47
48.05
9
48.00
32
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
40.30
24
39.75
1
39.70
6
39.65
7
39.60
2
39.50
27
39.40
3
39.35
1
39.30
4
39.25
1
39.20
21
39.15
6
39.10
6
39.00P1
63
38.95
12
38.90
6
38.85
2
38.80
22
38.75
16
38.70
23
38.65
3
38.60
9
38.50
30
38.45
10
38.40
26
38.35
20
38.30
22
38.25
9
38.20
7
38.15
6
38.10
9
38.05
3
38.00P2
38
37.90
3
37.85
1
37.80
11
37.75
4
37.70
10
37.65
2
37.60
23
37.55
5
37.50
34
37.40
23
37.35
8
37.30
36
37.25#
20
37.20
13
37.15
44
37.10
23
37.05
20
37.00
80
36.95
10
36.90
4
36.85
24
36.80
25
36.75
8
36.70
47
36.65
13
36.60S2
86
36.55
5
36.50S1
91
36.45
9
36.40
21
36.35
6
36.30
11
36.25
2
36.20
19
36.15
13
36.10
15
36.00
82
35.95
2
35.90
21
35.85
3
35.80
33
35.75
21
35.70
13
35.60
5
35.55
4
35.50
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.30
1
41.25
13
41.20
16
41.10
9
41.00
25
40.95
22
40.90
4
40.85
4
40.80
44
40.75
39
40.70
7
40.65
26
40.60
51
40.55
36
40.50
133
40.45
12
40.40
74
40.35
77
40.30
147
40.25
101
40.20
122
40.15
147
40.10P2
283
40.05
100
40.00P1
454
39.95
50
39.90
250
39.85
84
39.80
238
39.75
52
39.70
143
39.65
5
39.60
65
39.55
1
39.50
10
39.45
1
39.40
3
39.35
25
39.30
84
39.25
34
39.20
79
37.90#
258【佳醫
4104】 成交價
累計成交張數
59.60
1
59.50
31
59.40
26
59.30
26
59.20
45
59.10
95
59.00
121
58.90
60
58.80
47
58.70
43
58.60
56
58.50
93
58.40
85
58.30P2
197
58.20
119
58.10
134
58.00P1
342
57.90#
280
57.80S2
278
57.70
68
57.60
146
57.50
183
57.40
70
57.30
213
57.20
70
57.10
18
57.00
20
56.80
10
56.70
2
56.60
59
56.50
41
56.40
78
56.30
2
56.20
3
56.10
28
56.00
75
55.90
9
55.80
9
55.70
12
55.60
10
55.50
30
55.40
31
55.30
26
55.20
53
55.10
153
55.00S1
281
54.90
210
54.80
131
54.70
182
54.60
162
54.50
270
54.40
115
54.30
108
54.20
136
54.10
152
54.00
224
53.90
70
53.80
158
53.70
57
53.60
43
53.50
52
53.40
47
53.30
25【雃博
4106】 成交價
累計成交張數
32.00
10
31.80
7
31.75
6
31.70
29
31.65
8
31.60
17
31.55
11
31.50
23
31.45
10
31.40
32
31.35
8
31.30P2
43
31.25
3
31.20P1
47
31.15
17
31.10
32
31.05#
28
31.00
116
30.95
34
30.90
81
30.85
42
30.80
115
30.75
62
30.70S2
119
30.65
44
30.60S1
126
30.55
58
30.50
71
30.45
22
30.40
60
30.35
16
30.30
25
30.25
19
30.20
42
30.15
24
30.10
35
30.00
18
29.90
7
29.80
14
29.75
8
29.70
19
29.60
10
29.55
8
29.50
21
29.45
16
29.40
88
29.30
5
29.20
8【懷特
4108】 成交價
累計成交張數
42.80
16
42.75
32
42.70
20
42.65
10
42.60
34
42.55
52
42.50
29
42.45
48
42.40
36
42.35
63
42.30
170
42.25
58
42.20
131
42.15
135
42.10
158
42.05
39
42.00P1
549
41.95
53
41.90
207
41.85
90
41.80
146
41.75
37
41.70
34
41.65
6
41.60
19
41.55
2
41.50
26
41.45
3
41.40
27
41.35
16
41.30
47
41.25
8
41.20
51
41.15
21
41.10
97
41.05
31
41.00
181
40.95
17
40.90
29
40.85
37
40.80
25
40.75
6
40.70
5
40.55
9
40.50
44
40.45
9
40.40
75
40.35
58
40.30
115
40.25
38
40.20
229
40.15
16
40.10
201
40.05
31
40.00
221
39.95
15
39.90
55
39.85
16
39.80
91
39.75
52
39.70
117
39.65
41
39.60
195
39.55
40
39.50
227
39.45
39
39.40
80
39.35
122
39.30
182
39.25
167
39.20
335
39.15
124
39.10
199
39.05
48
39.00
390
38.95
73
38.90
292
38.85
258
38.80P2
510
38.75
173
38.70
210
38.65#
130
38.60S1
396
38.55
170
38.50S2
289
38.45
83
38.40
196
38.35
95
38.30
178
38.25
31
38.20
33
38.15
20
38.10
3
38.05
3【旭富
4119】 成交價
累計成交張數
53.90
1
53.80
13
53.70
9
53.60
4
53.50
53
53.40
4
53.30
48
53.20
3
53.10
4
53.00P2
66
52.90
29
52.80P1
84
52.70
18
52.60
10
52.50#
54
52.40
17
52.30
43
52.20
23
52.10
19
52.00S1
96
51.90S2
43
51.80
17
51.70
18
51.60
19
51.50
37
51.40
25
51.30
8
51.20
14
51.10
1
51.00
15
50.90
6
50.80
1
50.70
14
50.60
7
50.50
4
50.40
3
50.30
17
50.20
1
50.10
11
50.00
34
49.95
4
49.90
3
49.80
4
49.70
4
49.60
12
49.55
1
49.50
11【亞諾法
4133】 成交價
累計成交張數
44.65
11
44.50
1
44.45
3
44.40
24
44.35
1
44.30
4
44.25
2
44.20
12
44.15
3
44.10
31
44.05
8
44.00
18
43.95
5
43.90
21
43.85
1
43.80
21
43.75
8
43.70
16
43.65
10
43.60
24
43.55
6
43.50
31
43.45
4
43.40
16
43.30
8
43.25
2
43.20
18
43.15
10
43.10
15
43.05
7
43.00P2
36
42.95
3
42.90
12
42.85
6
42.80
35
42.75
14
42.70
24
42.65
24
42.60P1
38
42.55#
36
42.50S1
93
42.45
51
42.40
67
42.35
14
42.30
68
42.25
22
42.20S2
72
42.15
11
42.10
38
42.05
19
42.00
52
41.95
3
41.90
6
41.85
3
41.80
14
41.75
5
41.70
8
41.60
4
41.50
4
41.40
18
41.35
4
41.30
18
41.20
5
41.00
26
40.90
2
40.80
5
40.70
2
40.65
1
40.60
9
40.55
2【F-龍燈
4141】 成交價
累計成交張數
77.60
37
77.50
6
77.40
34
77.30
19
77.20
10
77.10
40
77.00
27
76.90
9
76.80
11
76.70
23
76.60
61
76.50
113
76.40
106
76.30
98
76.20
78
76.10
48
76.00
163
75.90
35
75.80
38
75.70
30
75.60
46
75.50
54
75.40
45
75.30
57
75.20
31
75.10
36
75.00
181
74.90
62
74.80
164
74.70
87
74.60
39
74.50
33
74.40
23
74.30
29
74.20
103
74.10
45
74.00
59
73.90
71
73.80
9
73.70
14
73.60
11
73.50
144
73.40
10
73.30
47
73.20
128
73.10
70
73.00
187
72.90
108
72.80
98
72.70
72
72.60
104
72.50
151
72.40
72
72.30
57
72.20
74
72.10
187
72.00P1
292
71.90
32
71.80
56
71.70
22
71.60
30
71.50P2
206
71.40
26
71.30
23
71.20
38
71.10
85
71.00#
176
70.90
10
70.80
125
70.70
59
70.60
85
70.50
46
70.40
29
70.30
110
70.20
19
70.10
19
69.50
20
69.40
43
69.30
60
69.20
38
69.10
18
69.00
97
68.90
23
68.80
28
68.70
17
68.60
53
68.50
37
68.40
21
68.30
34
68.20
23
68.10
12
68.00
83
67.90
30
67.80
74
67.70
47
67.60
59
67.50
81
67.40
119
67.30
28
67.20
76
67.10
90
67.00
140
66.90
21
66.80
19
66.70
34
66.60
58
66.50
37
66.40
7
66.30
29
66.20
51
66.10S2
175
66.00
124
65.90S1
597【國光生
4142】 成交價
累計成交張數
36.40
4
36.35
31
36.30
88
36.25
69
36.20
111
36.15
101
36.10
165
36.05
66
36.00P1
554
35.95
75
35.90
220
35.85
141
35.80
349
35.75
133
35.70
484
35.65
127
35.60
319
35.55
215
35.50
422
35.45
83
35.40
116
35.35
159
35.30
225
35.25
183
35.20
360
35.15
85
35.10
133
35.05
77
35.00
284
34.95
29
34.90
106
34.85
111
34.80
176
34.75
61
34.70
136
34.65
56
34.60
33
34.55
60
34.50
189
34.45
53
34.40
49
34.35
24
34.30
129
34.25
35
34.20
191
34.15
128
34.10
418
34.05
191
34.00P2
493
33.95
60
33.90
139
33.85
20
33.80
146
33.75
3
33.70
65
33.65
8
33.60
184
33.55
1
33.50
181
33.45
5
33.40
114
33.35
56
33.30
221
33.25
108
33.20
170
33.15
164
33.10
148
33.05
84
33.00
462
32.95
147
32.90
132
32.85
46
32.80
197
32.75
41
32.70
161
32.65
229
32.60
77
32.55
102
32.50
77
32.40
26
32.30
8
32.20
46
32.15
10
32.10
41
32.05
20
32.00
75
31.95
28
31.90
17
31.85
17
31.80
67
31.75
8
31.70
2
31.65
12
31.60
4
31.55
11
31.50
30
31.40
3
31.35
10
31.30
84
31.25
7
31.20
19
31.10
1
31.05
3
31.00
65
30.95
6
30.90
2
30.80
9
30.75
3
30.70
12
30.65
6
30.60
79
30.55
8
30.50
147
30.45
15
30.40
48
30.35
47
30.30
70
30.25
2
30.20
162
30.15
43
30.10
190
30.05#
141
30.00S1
372
29.95
63
29.90
60
29.85
31
29.80
111
29.75
9
29.70
46
29.65
45
29.60
56
29.50
91
29.45
17
29.40
26
29.35
65
29.30S2
199
29.25
60
29.20
21【F-康聯
4144】 成交價
累計成交張數
68.20
6
68.00
31
67.90
1
67.80
3
67.70
21
67.60
30
67.50
67
67.40
13
67.30
30
67.20
21
67.10
4
67.00
49
66.90
75
66.80
8
66.70
11
66.60
34
66.50
33
66.40
18
66.30
43
66.20
46
66.10
20
66.00P2
119
65.90
20
65.80
52
65.70
49
65.60
58
65.50
52
65.40
38
65.30
32
65.20
24
65.10
34
65.00P1
131
64.90
40
64.80
71
64.70
43
64.60#
29
64.50
52
64.40
22
64.30
26
64.20
18
64.10
19
64.00
34
63.90
7
63.80
15
63.70
11
63.60
49
63.50
85
63.40
64
63.30
36
63.20
16
63.10
24
63.00S2
105
62.90
14
62.80
30
62.70
21
62.60
6
62.50
20
62.40
11
62.30
15
62.20
21
62.10
20
62.00
54
61.90
17
61.80
29
61.70
25
61.60
47
61.50
34
61.40
32
61.30
34
61.20
72
61.10
15
61.00
65
60.90
15
60.80
12
60.70
12
60.60
14
60.50
55
60.40
15
60.30
17
60.20
19
60.10
6
60.00
63
59.90
1
59.80
2
59.70
6
59.60
8
59.50
13
59.40
2
59.30
5
59.20
9
59.10
4
59.00
23
58.90
3
58.80
1
58.70
19
58.60
38
58.50S1
125【華廣
4737】 成交價
累計成交張數
84.00
3
83.90P2
21
83.80
1
83.60
5
83.50P1
39
83.40
1
83.30
3
83.20
2
83.10
1
83.00#
91
82.90S2
43
82.80
8
82.60
3
82.50
6
82.30
2
82.20
1
82.10
6
82.00S1
70
81.90
3
81.80
2
81.70
2
81.60
17
81.50
38
81.40
17
81.30
35
81.20
8
81.10
22
81.00
15
80.90
2
80.80
1
80.30
1
80.00
36
79.90
27
79.80
17
79.70
15
79.60
3
79.50
11
79.40
1
79.30
19
79.20
20
79.10
35
79.00
19
78.90
5
78.80
3
78.50
9
78.00
3【台耀
4746】 成交價
累計成交張數
67.90
1
67.30
6
67.20
2
67.00
9
66.90
9
66.80
26
66.70
19
66.60
27
66.50
32
66.40
10
66.30
6
66.20
9
66.10
10
66.00
17
65.70
10
65.60
21
65.50
39
65.40
10
65.30
11
65.20
8
65.10
14
65.00
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50
60
64.40
31
64.30
28
64.20
27
64.10
45
64.00P2
149
63.90
45
63.80
47
63.70
45
63.60
63
63.50
47
63.40
72
63.30
34
63.20
33
63.10
30
63.00
34
62.90
3
62.80
24
62.70
36
62.60
44
62.50
140
62.40
32
62.30
89
62.20
47
62.10
41
62.00P1
189
61.90
51
61.80
42
61.70
42
61.60
43
61.50
109
61.40
51
61.30
35
61.20
77
61.10
53
61.00
138
60.90
11
60.80
123
60.70#
42
60.60
42
60.50
57
60.40
68
60.30
50
60.20
31
60.10S2
91
60.00S1
198
59.90
50
59.80
79
59.70
23
59.60
4★ 資料來源：臺灣證券交易所 2012/6/15 15:10:20