回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 06月 15日

中央商情網/ 2012.06.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

18.00

47

17.95

121

17.90

162

17.85

202

17.80

618

17.75

257

17.70

250

17.65

491

17.60

592

17.55

448

17.50

961

17.45

830

17.40

680

17.35

554

17.30

1,005

17.25

512

17.20

368

17.15

193

17.10

558

17.05

412

17.00

857

16.95

314

16.90

647

16.85

904

16.80P1

1,279

16.75

642

16.70

684

16.65

655

16.60P2

1,099

16.55

1,067

16.50#

1,478

16.45S2

605

16.40S1

1,000

16.35

266

16.30

120

16.25

104

16.20

131

16.15

12【葡萄王 

1707】 成交價

累計成交張數

52.90P2

25

52.80P1

101

52.70#

343

52.60

81

52.50

259

52.40

509

52.30

553

52.20

241

52.10

426

52.00

1,218

51.90

582

51.80

872

51.70

536

51.60

444

51.50

1,146

51.40

686

51.30

540

51.20

740

51.10

699

51.00S1

1,747

50.90

827

50.80

853

50.70

612

50.60

689

50.50S2

1,224

50.40

567

50.30

418

50.20

249

50.10

348

50.00

594

49.95

44

49.90

135

49.85

178

49.80

147

49.75

74

49.70

125

49.65

69

49.60

87

49.55

249

49.50

290

49.45

88

49.40

132

49.35

139

49.30

367

49.25

114

49.20

386

49.15

102

49.10

330

49.05

161

49.00

693

48.95

153

48.90

164

48.85

41

48.80

321

48.75

74

48.70

203

48.65

75

48.60

179

48.55

137

48.50

296

48.45

82

48.40

70

48.35

70

48.30

174

48.25

10

48.20

11【生達  

1720】 成交價

累計成交張數

24.25

6

24.20

4

24.15

1

24.10

62

24.05

45

24.00P1

133

23.95

72

23.90

91

23.85P2

132

23.80

76

23.75

31

23.70

47

23.65

33

23.60

57

23.55#

95

23.50

227

23.45

182

23.40S1

286

23.35

185

23.30S2

273

23.25

122

23.20

180

23.15

69

23.10

197

23.05

141

23.00

166

22.95

35

22.90

93

22.85

22

22.80

101

22.75

36

22.70

14

22.65

13

22.60

27

22.55

10

22.50

101

22.45

30

22.40

80

22.35

54

22.30

1【必翔  

1729】 成交價

累計成交張數

34.50

66

34.45

4

34.40

68

34.35

13

34.30

211

34.25

121

34.20

118

34.15

1

34.10

245

34.05

21

34.00

168

33.95

23

33.90

72

33.85

37

33.80

386

33.75

69

33.70

131

33.65

35

33.60

392

33.55

169

33.50

394

33.45

113

33.40

180

33.35

94

33.30

466

33.25

105

33.20

345

33.15

141

33.10

324

33.05

487

33.00P1

1,478

32.95

257

32.90

320

32.85

80

32.80

307

32.75

194

32.70P2

539

32.65

333

32.60

432

32.55

97

32.50

267

32.45

178

32.40

215

32.35

302

32.30

302

32.25

152

32.20

134

32.15

202

32.10

194

32.05#

182

32.00S1

1,277

31.95

145

31.90S2

483

31.85

214

31.80

363

31.75

113

31.70

242

31.65

110

31.60

108

31.55

88

31.50

193

31.45

57

31.40

48

31.35

8

31.30

6

31.25

23

31.20

27

31.05

109

31.00

4

30.95

26

30.90

221

30.80

11

30.70

23

30.60

21

30.50

7

30.45

2

30.40

389

30.35

10

30.30

38

30.25

31

30.20

51

30.15

17

30.10

71

30.05

16

30.00

375

29.95

49

29.90

256

29.85

24

29.80

140

29.75

88

29.70

65

29.65

28

29.60

54

29.55

2

29.50

62【美吾華 

1731】 成交價

累計成交張數

13.20

5

13.15

31

13.10

149

13.05

129

13.00

236

12.95

117

12.90P2

303

12.85

194

12.80

88

12.75

151

12.70

139

12.65

118

12.60

250

12.55

227

12.50P1

464

12.45

218

12.40#

303

12.35S1

354

12.30S2

132

12.25

18

12.20

103

12.15

15

12.10

26【五鼎  

1733】 成交價

累計成交張數

84.50

80

84.40

146

84.30

150

84.20

207

84.10P2

403

84.00P1

704

83.90

310

83.80

291

83.70

138

83.60

177

83.50

160

83.40

113

83.30

99

83.20

93

83.10

170

83.00

106

82.90

162

82.80

301

82.70

143

82.60

138

82.50

194

82.40

37

82.30

6

82.20

1

82.10

86

79.40

65

79.30

25

79.20

86

79.10

194

79.00

229

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30#

404

78.20

10

78.10

22

78.00

76

77.90

13

77.80

13

77.70

11

77.60

1

77.50

28

77.40

6

77.30

26

77.20

27

77.10

15

77.00

48

76.90

19

76.80

14

76.70

17

76.60

30

76.50

37

76.40

46

76.30

31

76.20

75

76.10

56

76.00

259

75.90

174

75.80

203

75.70

127

75.60

129

75.50

406

75.40

331

75.30

277

75.20

163

75.10

194

75.00

463

74.90

110

74.80

87

74.70

70

74.60

175

74.50

234

74.40

166

74.30

141

74.20

110

74.10

204

74.00S2

650

73.90

324

73.80

176

73.70

154

73.60

614

73.50S1

915

73.40

221

73.30

217

73.20

155

73.10

302

73.00

362

72.90

106

72.80

207

72.70

157

72.60

127

72.50

288

72.40

41

72.30

131

72.20

192

72.10

131

72.00

373

71.90

100

71.80

164

71.70

87

71.60

99

71.50

241

71.40

101

71.30

134

71.20

173

71.10

83

71.00

554

70.90

120

70.80

176

70.70

129

70.60

187

70.50

159

70.40

135

70.30

244

70.20

127

70.10

89

70.00

418

69.90

16

69.80

19

69.70

26

69.60

104【杏輝  

1734】 成交價

累計成交張數

24.40

50

24.35

51

24.30

126

24.25

118

24.20

225

24.15

122

24.10

124

24.05

28

24.00

96

23.95

17

23.90

99

23.85

44

23.80

207

23.75

81

23.70

191

23.65

102

23.60

345

23.55

255

23.50P1

397

23.45

116

23.40

143

23.35

87

23.30

163

23.25

158

23.20

117

23.15

83

23.10

108

23.05

124

23.00P2

373

22.95

70

22.90

89

22.85#

171

22.80S1

475

22.75

263

22.70

234

22.65

92

22.60

266

22.55

183

22.50S2

405

22.45

51

22.40

101

22.35

22

22.30

57

22.25

11

22.20

30

22.10

8【喬山  

1736】 成交價

累計成交張數

72.80

2

72.70

13

72.60

11

72.50

31

72.40

17

72.30

39

72.20

14

72.10

25

72.00P1

53

71.90

14

71.80

8

71.70

12

71.60

22

71.50

22

71.40

9

71.30

6

71.20

16

71.10

19

71.00

12

70.70

10

70.60

6

70.50

12

70.40

2

70.30

12

70.20

10

70.10

14

70.00

1

69.80

13

69.70

3

69.40

3

69.20

1

69.10

7

69.00

9

68.80

6

68.70

7

68.60

6

68.50

27

68.40

9

68.30

2

68.20

8

68.10

7

68.00

24

67.90

4

67.80

14

67.70

18

67.60

5

67.50

20

67.40P2

47

67.30

18

67.20

17

67.10

21

67.00

37

66.90

1

66.80

3

66.60

4

66.50

7

66.30

12

66.00

2

65.90

17

65.80

10

65.70

7

65.60

10

65.50

6

65.30

10

65.20

2

65.10

4

65.00#

48

64.90

41

64.80

9

64.70

23

64.60

65

64.50

143

64.40

58

64.30

52

64.20

56

64.10

25

64.00

149

63.90

108

63.80

58

63.70

16

63.60

16

63.50

38

63.40

6

63.30

34

63.20

26

63.10

13

63.00

85

62.90

26

62.80

26

62.70

57

62.60

110

62.50

24

62.40

20

62.30

127

62.20

65

62.10

76

62.00

212

61.90

26

61.80

71

61.70

144

61.60

201

61.50S2

239

61.40

120

61.30

184

61.20

149

61.10

42

61.00

180

60.90

93

60.80

71

60.70

49

60.60

36

60.50

88

60.40

103

60.30

79

60.20

62

60.10

49

60.00S1

289

59.90

72

59.80

32

59.70

15

59.60

37

59.50

31

59.40

10

59.30

11

59.20

17

59.10

4

59.00

5

58.80

20

58.70

13

58.50

27

58.30

1

58.20

17

58.10

6

58.00

77

57.90

30

57.80

50

57.70

39

57.60

39

57.50

21

57.40

4

57.30

11

57.20

43

57.10

27

57.00

90

56.90

41

56.80

32

56.70

22

56.60

50

56.50

72

56.40

33

56.30

57

56.20

15

56.10

29

56.00

106

55.90

34

55.80

198【中化生 

1762】 成交價

累計成交張數

50.00

43

49.95

21

49.90

34

49.85

9

49.80

81

49.75

10

49.70

19

49.60

39

49.55

20

49.50

103

49.45

14

49.40

32

49.35

6

49.30

107

49.25

85

49.20

74

49.15

14

49.10

52

49.00

136

48.95

13

48.90

31

48.85

13

48.80

45

48.75

6

48.70

23

48.65

21

48.60

124

48.55

38

48.50P2

236

48.45

10

48.40

78

48.35

19

48.30

104

48.25

7

48.20

33

48.15

20

48.10

46

48.05

20

48.00P1

264

47.95

14

47.90

34

47.85

13

47.80

15

47.75

23

47.70

68

47.65

21

47.60

33

47.55

36

47.50

32

47.45

1

47.35

2

47.30

3

47.20

8

47.15

3

47.10

56

47.00

7

46.95

6

46.90

22

46.85

5

46.80

90

46.75

31

46.70

188

46.65

11

46.60

72

46.55

14

46.50

195

46.45

65

46.40

167

46.35

41

46.30#

130

46.25

111

46.20

248

46.15

119

46.10

259

46.05

37

46.00

223

45.95

110

45.90

135

45.85

68

45.80

120

45.75

10

45.70

113

45.65

92

45.60S2

296

45.55

165

45.50S1

330

45.45

73

45.40

208

45.35

129

45.30

223

45.25

58

45.20

54

45.15

58

45.10

99

45.05

73【神隆  

1789】 成交價

累計成交張數

51.80

36

51.70

25

51.60

93

51.50

82

51.40

165

51.30

234

51.20

282

51.10

221

51.00

458

50.90

272

50.80

315

50.70

419

50.60

516

50.50P2

762

50.40

450

50.30

680

50.20P1

852

50.10#

1,056

50.00S1

2,015

49.95

199

49.90

498

49.85

219

49.80

395

49.75

190

49.70

226

49.65

88

49.60

212

49.55

50

49.50

279

49.45

9

49.40

46

49.35

10

49.30

64

49.25

47

49.20

93

49.15

14

49.10

83

49.05

16

49.00

196

48.95

56

48.90

200

48.85

63

48.80

181

48.75

60

48.70

124

48.65

65

48.60

202

48.55

71

48.50S2

503

48.45

31

48.40

117

48.35

55

48.30

173

48.25

41

48.20

132

48.15

183

48.10

47

48.05

9

48.00

32

47.85

1

47.60

29【景岳  

3164】 成交價

累計成交張數

40.30

24

39.75

1

39.70

6

39.65

7

39.60

2

39.50

27

39.40

3

39.35

1

39.30

4

39.25

1

39.20

21

39.15

6

39.10

6

39.00P1

63

38.95

12

38.90

6

38.85

2

38.80

22

38.75

16

38.70

23

38.65

3

38.60

9

38.50

30

38.45

10

38.40

26

38.35

20

38.30

22

38.25

9

38.20

7

38.15

6

38.10

9

38.05

3

38.00P2

38

37.90

3

37.85

1

37.80

11

37.75

4

37.70

10

37.65

2

37.60

23

37.55

5

37.50

34

37.40

23

37.35

8

37.30

36

37.25#

20

37.20

13

37.15

44

37.10

23

37.05

20

37.00

80

36.95

10

36.90

4

36.85

24

36.80

25

36.75

8

36.70

47

36.65

13

36.60S2

86

36.55

5

36.50S1

91

36.45

9

36.40

21

36.35

6

36.30

11

36.25

2

36.20

19

36.15

13

36.10

15

36.00

82

35.95

2

35.90

21

35.85

3

35.80

33

35.75

21

35.70

13

35.60

5

35.55

4

35.50

51

35.45

3

35.40

6

35.30

5

35.20

1

35.10

9

35.05

1

35.00

38

34.95

5

34.90

15

34.80

12

34.75

3

34.70

22

34.65

2

34.60

19

34.55

2

34.50

50

34.40

37

34.30

9

34.15

1【永信  

3705】 成交價

累計成交張數

41.30

1

41.25

13

41.20

16

41.10

9

41.00

25

40.95

22

40.90

4

40.85

4

40.80

44

40.75

39

40.70

7

40.65

26

40.60

51

40.55

36

40.50

133

40.45

12

40.40

74

40.35

77

40.30

147

40.25

101

40.20

122

40.15

147

40.10P2

283

40.05

100

40.00P1

454

39.95

50

39.90

250

39.85

84

39.80

238

39.75

52

39.70

143

39.65

5

39.60

65

39.55

1

39.50

10

39.45

1

39.40

3

39.35

25

39.30

84

39.25

34

39.20

79

37.90#

258【佳醫  

4104】 成交價

累計成交張數

59.60

1

59.50

31

59.40

26

59.30

26

59.20

45

59.10

95

59.00

121

58.90

60

58.80

47

58.70

43

58.60

56

58.50

93

58.40

85

58.30P2

197

58.20

119

58.10

134

58.00P1

342

57.90#

280

57.80S2

278

57.70

68

57.60

146

57.50

183

57.40

70

57.30

213

57.20

70

57.10

18

57.00

20

56.80

10

56.70

2

56.60

59

56.50

41

56.40

78

56.30

2

56.20

3

56.10

28

56.00

75

55.90

9

55.80

9

55.70

12

55.60

10

55.50

30

55.40

31

55.30

26

55.20

53

55.10

153

55.00S1

281

54.90

210

54.80

131

54.70

182

54.60

162

54.50

270

54.40

115

54.30

108

54.20

136

54.10

152

54.00

224

53.90

70

53.80

158

53.70

57

53.60

43

53.50

52

53.40

47

53.30

25【雃博  

4106】 成交價

累計成交張數

32.00

10

31.80

7

31.75

6

31.70

29

31.65

8

31.60

17

31.55

11

31.50

23

31.45

10

31.40

32

31.35

8

31.30P2

43

31.25

3

31.20P1

47

31.15

17

31.10

32

31.05#

28

31.00

116

30.95

34

30.90

81

30.85

42

30.80

115

30.75

62

30.70S2

119

30.65

44

30.60S1

126

30.55

58

30.50

71

30.45

22

30.40

60

30.35

16

30.30

25

30.25

19

30.20

42

30.15

24

30.10

35

30.00

18

29.90

7

29.80

14

29.75

8

29.70

19

29.60

10

29.55

8

29.50

21

29.45

16

29.40

88

29.30

5

29.20

8【懷特  

4108】 成交價

累計成交張數

42.80

16

42.75

32

42.70

20

42.65

10

42.60

34

42.55

52

42.50

29

42.45

48

42.40

36

42.35

63

42.30

170

42.25

58

42.20

131

42.15

135

42.10

158

42.05

39

42.00P1

549

41.95

53

41.90

207

41.85

90

41.80

146

41.75

37

41.70

34

41.65

6

41.60

19

41.55

2

41.50

26

41.45

3

41.40

27

41.35

16

41.30

47

41.25

8

41.20

51

41.15

21

41.10

97

41.05

31

41.00

181

40.95

17

40.90

29

40.85

37

40.80

25

40.75

6

40.70

5

40.55

9

40.50

44

40.45

9

40.40

75

40.35

58

40.30

115

40.25

38

40.20

229

40.15

16

40.10

201

40.05

31

40.00

221

39.95

15

39.90

55

39.85

16

39.80

91

39.75

52

39.70

117

39.65

41

39.60

195

39.55

40

39.50

227

39.45

39

39.40

80

39.35

122

39.30

182

39.25

167

39.20

335

39.15

124

39.10

199

39.05

48

39.00

390

38.95

73

38.90

292

38.85

258

38.80P2

510

38.75

173

38.70

210

38.65#

130

38.60S1

396

38.55

170

38.50S2

289

38.45

83

38.40

196

38.35

95

38.30

178

38.25

31

38.20

33

38.15

20

38.10

3

38.05

3【旭富  

4119】 成交價

累計成交張數

53.90

1

53.80

13

53.70

9

53.60

4

53.50

53

53.40

4

53.30

48

53.20

3

53.10

4

53.00P2

66

52.90

29

52.80P1

84

52.70

18

52.60

10

52.50#

54

52.40

17

52.30

43

52.20

23

52.10

19

52.00S1

96

51.90S2

43

51.80

17

51.70

18

51.60

19

51.50

37

51.40

25

51.30

8

51.20

14

51.10

1

51.00

15

50.90

6

50.80

1

50.70

14

50.60

7

50.50

4

50.40

3

50.30

17

50.20

1

50.10

11

50.00

34

49.95

4

49.90

3

49.80

4

49.70

4

49.60

12

49.55

1

49.50

11【亞諾法 

4133】 成交價

累計成交張數

44.65

11

44.50

1

44.45

3

44.40

24

44.35

1

44.30

4

44.25

2

44.20

12

44.15

3

44.10

31

44.05

8

44.00

18

43.95

5

43.90

21

43.85

1

43.80

21

43.75

8

43.70

16

43.65

10

43.60

24

43.55

6

43.50

31

43.45

4

43.40

16

43.30

8

43.25

2

43.20

18

43.15

10

43.10

15

43.05

7

43.00P2

36

42.95

3

42.90

12

42.85

6

42.80

35

42.75

14

42.70

24

42.65

24

42.60P1

38

42.55#

36

42.50S1

93

42.45

51

42.40

67

42.35

14

42.30

68

42.25

22

42.20S2

72

42.15

11

42.10

38

42.05

19

42.00

52

41.95

3

41.90

6

41.85

3

41.80

14

41.75

5

41.70

8

41.60

4

41.50

4

41.40

18

41.35

4

41.30

18

41.20

5

41.00

26

40.90

2

40.80

5

40.70

2

40.65

1

40.60

9

40.55

2【F-龍燈 

4141】 成交價

累計成交張數

77.60

37

77.50

6

77.40

34

77.30

19

77.20

10

77.10

40

77.00

27

76.90

9

76.80

11

76.70

23

76.60

61

76.50

113

76.40

106

76.30

98

76.20

78

76.10

48

76.00

163

75.90

35

75.80

38

75.70

30

75.60

46

75.50

54

75.40

45

75.30

57

75.20

31

75.10

36

75.00

181

74.90

62

74.80

164

74.70

87

74.60

39

74.50

33

74.40

23

74.30

29

74.20

103

74.10

45

74.00

59

73.90

71

73.80

9

73.70

14

73.60

11

73.50

144

73.40

10

73.30

47

73.20

128

73.10

70

73.00

187

72.90

108

72.80

98

72.70

72

72.60

104

72.50

151

72.40

72

72.30

57

72.20

74

72.10

187

72.00P1

292

71.90

32

71.80

56

71.70

22

71.60

30

71.50P2

206

71.40

26

71.30

23

71.20

38

71.10

85

71.00#

176

70.90

10

70.80

125

70.70

59

70.60

85

70.50

46

70.40

29

70.30

110

70.20

19

70.10

19

69.50

20

69.40

43

69.30

60

69.20

38

69.10

18

69.00

97

68.90

23

68.80

28

68.70

17

68.60

53

68.50

37

68.40

21

68.30

34

68.20

23

68.10

12

68.00

83

67.90

30

67.80

74

67.70

47

67.60

59

67.50

81

67.40

119

67.30

28

67.20

76

67.10

90

67.00

140

66.90

21

66.80

19

66.70

34

66.60

58

66.50

37

66.40

7

66.30

29

66.20

51

66.10S2

175

66.00

124

65.90S1

597【國光生 

4142】 成交價

累計成交張數

36.40

4

36.35

31

36.30

88

36.25

69

36.20

111

36.15

101

36.10

165

36.05

66

36.00P1

554

35.95

75

35.90

220

35.85

141

35.80

349

35.75

133

35.70

484

35.65

127

35.60

319

35.55

215

35.50

422

35.45

83

35.40

116

35.35

159

35.30

225

35.25

183

35.20

360

35.15

85

35.10

133

35.05

77

35.00

284

34.95

29

34.90

106

34.85

111

34.80

176

34.75

61

34.70

136

34.65

56

34.60

33

34.55

60

34.50

189

34.45

53

34.40

49

34.35

24

34.30

129

34.25

35

34.20

191

34.15

128

34.10

418

34.05

191

34.00P2

493

33.95

60

33.90

139

33.85

20

33.80

146

33.75

3

33.70

65

33.65

8

33.60

184

33.55

1

33.50

181

33.45

5

33.40

114

33.35

56

33.30

221

33.25

108

33.20

170

33.15

164

33.10

148

33.05

84

33.00

462

32.95

147

32.90

132

32.85

46

32.80

197

32.75

41

32.70

161

32.65

229

32.60

77

32.55

102

32.50

77

32.40

26

32.30

8

32.20

46

32.15

10

32.10

41

32.05

20

32.00

75

31.95

28

31.90

17

31.85

17

31.80

67

31.75

8

31.70

2

31.65

12

31.60

4

31.55

11

31.50

30

31.40

3

31.35

10

31.30

84

31.25

7

31.20

19

31.10

1

31.05

3

31.00

65

30.95

6

30.90

2

30.80

9

30.75

3

30.70

12

30.65

6

30.60

79

30.55

8

30.50

147

30.45

15

30.40

48

30.35

47

30.30

70

30.25

2

30.20

162

30.15

43

30.10

190

30.05#

141

30.00S1

372

29.95

63

29.90

60

29.85

31

29.80

111

29.75

9

29.70

46

29.65

45

29.60

56

29.50

91

29.45

17

29.40

26

29.35

65

29.30S2

199

29.25

60

29.20

21【F-康聯 

4144】 成交價

累計成交張數

68.20

6

68.00

31

67.90

1

67.80

3

67.70

21

67.60

30

67.50

67

67.40

13

67.30

30

67.20

21

67.10

4

67.00

49

66.90

75

66.80

8

66.70

11

66.60

34

66.50

33

66.40

18

66.30

43

66.20

46

66.10

20

66.00P2

119

65.90

20

65.80

52

65.70

49

65.60

58

65.50

52

65.40

38

65.30

32

65.20

24

65.10

34

65.00P1

131

64.90

40

64.80

71

64.70

43

64.60#

29

64.50

52

64.40

22

64.30

26

64.20

18

64.10

19

64.00

34

63.90

7

63.80

15

63.70

11

63.60

49

63.50

85

63.40

64

63.30

36

63.20

16

63.10

24

63.00S2

105

62.90

14

62.80

30

62.70

21

62.60

6

62.50

20

62.40

11

62.30

15

62.20

21

62.10

20

62.00

54

61.90

17

61.80

29

61.70

25

61.60

47

61.50

34

61.40

32

61.30

34

61.20

72

61.10

15

61.00

65

60.90

15

60.80

12

60.70

12

60.60

14

60.50

55

60.40

15

60.30

17

60.20

19

60.10

6

60.00

63

59.90

1

59.80

2

59.70

6

59.60

8

59.50

13

59.40

2

59.30

5

59.20

9

59.10

4

59.00

23

58.90

3

58.80

1

58.70

19

58.60

38

58.50S1

125【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90P2

21

83.80

1

83.60

5

83.50P1

39

83.40

1

83.30

3

83.20

2

83.10

1

83.00#

91

82.90S2

43

82.80

8

82.60

3

82.50

6

82.30

2

82.20

1

82.10

6

82.00S1

70

81.90

3

81.80

2

81.70

2

81.60

17

81.50

38

81.40

17

81.30

35

81.20

8

81.10

22

81.00

15

80.90

2

80.80

1

80.30

1

80.00

36

79.90

27

79.80

17

79.70

15

79.60

3

79.50

11

79.40

1

79.30

19

79.20

20

79.10

35

79.00

19

78.90

5

78.80

3

78.50

9

78.00

3【台耀  

4746】 成交價

累計成交張數

67.90

1

67.30

6

67.20

2

67.00

9

66.90

9

66.80

26

66.70

19

66.60

27

66.50

32

66.40

10

66.30

6

66.20

9

66.10

10

66.00

17

65.70

10

65.60

21

65.50

39

65.40

10

65.30

11

65.20

8

65.10

14

65.00

69

64.90

14

64.80

46

64.70

25

64.60

31

64.50

60

64.40

31

64.30

28

64.20

27

64.10

45

64.00P2

149

63.90

45

63.80

47

63.70

45

63.60

63

63.50

47

63.40

72

63.30

34

63.20

33

63.10

30

63.00

34

62.90

3

62.80

24

62.70

36

62.60

44

62.50

140

62.40

32

62.30

89

62.20

47

62.10

41

62.00P1

189

61.90

51

61.80

42

61.70

42

61.60

43

61.50

109

61.40

51

61.30

35

61.20

77

61.10

53

61.00

138

60.90

11

60.80

123

60.70#

42

60.60

42

60.50

57

60.40

68

60.30

50

60.20

31

60.10S2

91

60.00S1

198

59.90

50

59.80

79

59.70

23

59.60

4★ 資料來源:臺灣證券交易所 2012/6/15 15:10:20

社群留言