回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 06月 15日

中央商情網/ 2012.06.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.93P2

312

4.92P1

1,141

4.91#

2,652

4.90

3,146

4.89

3,107

4.88

2,993

4.87

2,197

4.86

806

4.85

4,463

4.84

5,122

4.83

5,612

4.82

7,689

4.81S2

7,697

4.80S1

10,962

4.79

4,856

4.78

3,077

4.77

2,602

4.76

3,932

4.75

7,004

4.74

3,966

4.73

3,723

4.72

5,362

4.71

3,419

4.70

5,205

4.69

1,376

4.68

2,230

4.67

3,611

4.66

1,743

4.65

2,581

4.64

2,205

4.63

1,532

4.62

3,063

4.61

2,984

4.60

3,971

4.59

2,218

4.58

1,545

4.57

1,018

4.56

1,087

4.55

1,016

4.54

396

4.53

616

4.52

1,143

4.51

630

4.50

2,245

4.49

497

4.48

2,679

4.47

1,978

4.46

1,996

4.45

3,115

4.44

3,593

4.43

1,307

4.42

994

4.41

900

4.40

1,148

4.39

980

4.38

1,172

4.37

372

4.36

970

4.35

1,380

4.34

197

4.33

68

4.32

346【光磊  

2340】 成交價

累計成交張數

13.15

168

13.10

894

13.05

831

13.00

946

12.95

810

12.90P1

1,359

12.85

952

12.80P2

1,295

12.75

885

12.70#

2,068

12.65

793

12.60

982

12.55

917

12.50

1,653

12.45

1,244

12.40

1,621

12.35S1

1,842

12.30

936

12.25

505

12.20

648

12.15

784

12.10

1,273

12.05

1,636

12.00S2

1,674

11.95

942

11.90

1,148

11.85

430

11.80

401

11.75

334

11.70

414

11.65

116

11.60

339

11.55

357

11.50

985【錸德  

2349】 成交價

累計成交張數

4.35

934

4.34

1,340

4.33

1,328

4.32

2,229

4.31

2,415

4.30

2,916

4.29

789

4.28

1,380

4.27

906

4.26

1,772

4.25

4,467

4.24

3,978

4.23P1

5,454

4.22P2

4,596

4.21

4,338

4.20#

13,922

4.19

2,982

4.18S1

9,205

4.17

4,107

4.16

4,421

4.15

4,042

4.14

2,243

4.13

1,689

4.12

2,966

4.11

4,255

4.10

4,833

4.09

3,086

4.08

2,911

4.07

1,929

4.06

2,598

4.05

3,703

4.04

2,734

4.03

2,615

4.02

2,884

4.01

3,333

4.00

4,024

3.99

2,354

3.98

2,274

3.97

1,233

3.96

1,014

3.95

2,263

3.94

1,183

3.93

1,102

3.92

2,056

3.91

3,236

3.90

2,967

3.89

2,642

3.88S2

5,159【佳能  

2374】 成交價

累計成交張數

28.90

99

28.85

140

28.80

319

28.75

523

28.70

868

28.65

345

28.60

317

28.55

151

28.50

699

28.45

375

28.40

385

28.35

414

28.30

745

28.25

297

28.20

532

28.15

125

28.10

316

28.05

187

28.00

1,149

27.95

627

27.90

761

27.85

737

27.80P2

1,355

27.75

331

27.70

494

27.65

281

27.60

825

27.55

299

27.50

930

27.45

663

27.40

487

27.35

462

27.30

485

27.25

228

27.20

440

27.15

373

27.10

658

27.05

189

27.00P1

1,721

26.95

293

26.90

282

26.85

149

26.80

336

26.75

268

26.70

278

26.65

108

26.60

278

26.55

82

26.50

245

26.45

30

26.40

41

26.35

13

26.30

56

26.25

6

26.20

72

26.15

8

26.10

27

26.05

253

26.00

126

25.90

8

25.55#

789【勝華  

2384】 成交價

累計成交張數

18.80

151

18.75

3,232

18.70

5,535

18.65

7,006

18.60

5,335

18.55

2,985

18.50

8,779

18.45

1,529

18.40

10,534

18.35

4,545

18.30

5,786

18.25

3,049

18.20

18,643

18.15

7,204

18.10

4,079

18.05

4,163

18.00

8,285

17.95

14,293

17.90

10,167

17.85

10,036

17.80

3,431

17.75

3,545

17.70

4,998

17.65

5,568

17.60

10,770

17.55

8,086

17.50

5,323

17.45

1,097

17.40

2,307

17.35

3,246

17.30

5,326

17.25

8,320

17.20

9,741

17.15

9,373

17.10

8,974

17.05

8,801

17.00

23,978

16.95

16,113

16.90P2

26,336

16.85

18,561

16.80

18,793

16.75

16,189

16.70

14,572

16.65

16,361

16.60P1

29,534

16.55

5,316

16.50

14,427

16.45

9,145

16.40

25,736

16.35

20,399

16.30

3,489

16.25

546

16.20

1,381

16.15

3,457

16.10

3,480

16.05

5,542

16.00

14,517

15.95

14,095

15.90

16,978

15.85

20,493

15.80#

37,510

15.75

10,205

15.70

9,216

15.65

10,362

15.60S1

19,269

15.55S2

11,601

15.50

8,135

15.45

5,012

15.40

3,371

15.35

5,905

15.30

2,536

15.25

76【億光  

2393】 成交價

累計成交張數

54.00

65

53.90

144

53.80

381

53.70

294

53.60

715

53.50

752

53.40

975

53.30

929

53.20

1,597

53.10

1,529

53.00P1

4,459

52.90

1,082

52.80

566

52.70

763

52.60

1,067

52.50

934

52.40

536

52.30

1,108

52.20P2

2,293

52.10

1,286

52.00

2,270

51.90

1,247

51.80

1,829

51.70

1,356

51.60

1,772

51.50

654

51.40

444

51.30

783

51.20

988

51.10

791

51.00#

2,536

50.90

899

50.80

1,096

50.70

774

50.60

801

50.50

2,029

50.40

1,793

50.30

2,312

50.20

2,283

50.10

2,621

50.00

4,991

49.95

554

49.90

1,556

49.85

756

49.80

2,372

49.75

618

49.70

1,519

49.65

848

49.60

1,584

49.55

1,520

49.50

1,969

49.45

699

49.40

1,089

49.35

924

49.30

1,337

49.25

410

49.20

1,425

49.15

444

49.10

880

49.05

400

49.00S2

5,541

48.95

214

48.90

658

48.85

884

48.80

118

48.75

85

48.70

53

48.65

26

48.60

9

48.55

47

48.50

170

48.45

148

48.40

93

48.35

46

48.30

252

48.25

233

48.20

384

48.15

240

48.10

649

48.05

374

48.00

555

47.95

141

47.90

65

47.80

224

47.75

33

47.70

109

47.65

73

47.60

128

47.55

81

47.50

733

47.45

68

47.40

140

47.35

168

47.30

320

47.25

152

47.20

362

47.15

134

47.10

143

47.05

178

47.00

759

46.95

185

46.90

130

46.85

38

46.80

145

46.75

66

46.70

169

46.65

157

46.60

233

46.55

128

46.50

584

46.45

226

46.40

310

46.35

258

46.30

1,344

46.25S1

5,923

46.20

52

46.15

4

46.10

150

46.05

56

46.00

169

45.85

22【國碩  

2406】 成交價

累計成交張數

25.90

436

25.85

34

25.80

604

25.75

1,105

25.70

1,511

25.65

1,222

25.60P2

1,919

25.55

960

25.50

1,658

25.45

1,033

25.40

1,467

25.35

1,202

25.30

1,585

25.25

611

25.20P1

2,682

25.15

974

25.10#

2,535

25.05

1,679

25.00

4,194

24.95

2,921

24.90

3,002

24.85

2,838

24.80S2

4,781

24.75

2,416

24.70S1

5,396

24.65

2,077

24.60

3,842

24.55

2,230

24.50

4,312

24.45

1,969

24.40

3,454

24.35

1,980

24.30

2,200

24.25

1,424

24.20

2,231

24.15

1,971

24.10

2,105

24.05

1,219

24.00

2,942

23.95

1,199

23.90

2,109

23.85

1,854

23.80

1,319

23.75

1,272

23.70

1,149

23.65

1,010

23.60

3,416

23.55

2,224

23.50

1,259

23.45

844

23.40

1,275

23.35

895

23.30

743

23.25

465

23.20

1,454

23.15

792

23.10

1,034

23.05

1,009

23.00

2,158

22.95

337

22.90

356

22.85

453

22.80

405

22.75

128

22.70

289

22.65

408

22.60

680

22.55

528

22.50

1,165

22.45

328

22.40

989

22.35

759

22.30

708

22.25

210

22.20

477

22.15

208

22.10

455

22.05

349

22.00

1,230

21.95

3,236【友達  

2409】 成交價

累計成交張數

12.75

915

12.70

3,907

12.65

14,054

12.60

31,325

12.55

28,813

12.50

7,891

12.45

4,139

12.40

8,632

12.35

12,767

12.30

15,691

12.25

15,423

12.20

34,997

12.15

19,329

12.10

22,302

12.05P2

46,665

12.00P1

62,779

11.95#

61,129

11.90S2

51,708

11.85S1

52,456

11.80

24,680

11.75

24,764

11.70

23,373

11.65

22,786

11.60

15,651

11.55

34,906

11.50

24,936

11.45

26,444

11.40

34,987

11.35

26,871

11.30

15,619

11.25

8,365

11.20

8,855

11.15

6,282

11.10

21,546【鼎元  

2426】 成交價

累計成交張數

11.35

439

11.30

433

11.25

176

11.20

540

11.15

546

11.10P2

1,331

11.05

1,329

11.00P1

3,412

10.95#

1,537

10.90S1

1,747

10.85

872

10.80S2

976

10.75

509

10.70

716

10.65

306

10.60

323

10.55

224

10.50

397

10.45

208

10.40

183

10.35

83

10.30

202

10.25

89

10.20

216

10.15

92

10.10

141

10.05

99

10.00

42

9.99

10

9.95

1

9.90

74

9.88

10

9.87

18

9.85

29

9.84

14

9.83

5

9.82

54

9.81

30

9.80

226

9.79

24

9.78

158

9.77

375【新利虹 

2443】 成交價

累計成交張數

2.50

25

2.49

168

2.48

77

2.47

376

2.46

147

2.45

463

2.44

346

2.43

268

2.42

395

2.41

587

2.40P1

833

2.39

118

2.38

191

2.37

21

2.36

61

2.32

55

2.31

184

2.30P2

769

2.29

332

2.28

165

2.27

192

2.26

442

2.25

338

2.24

186

2.23

283

2.22#

695

2.21S2

419

2.20S1

1,086

2.19

41

2.18

10

2.17

1【晶電  

2448】 成交價

累計成交張數

68.30

244

68.20

285

68.10

256

68.00

918

67.90

526

67.80

728

67.70

635

67.60

1,501

67.50

968

67.40

654

67.30

1,107

67.20

829

67.10

1,033

67.00

1,814

66.90

1,059

66.80

700

66.70

777

66.60

1,260

66.50

643

66.40

241

66.30

742

66.20

619

66.10

2,703

66.00

2,318

65.90

1,389

65.80

1,779

65.70

1,253

65.60

1,715

65.50

1,711

65.40

1,445

65.30

1,520

65.20

2,757

65.10

2,044

65.00P2

3,096

64.90

1,345

64.80

2,211

64.70

1,040

64.60

1,547

64.50P1

3,146

64.40

1,672

64.30

1,983

64.20

1,892

64.10

1,305

64.00

3,063

63.90

1,154

63.80

1,780

63.70#

4,186

63.60

1,277

63.50

1,583

63.40

1,020

63.30

875

63.20

1,210

63.10

2,747

63.00

2,284

62.90

994

62.80

1,346

62.70

639

62.60

807

62.50

980

62.40

252

62.30

78

62.20

241

62.10

144

62.00

235

61.90

81

61.80

188

61.70

597

61.60

489

61.50

1,213

61.40

517

61.30

541

61.20

593

61.10

537

61.00

2,134

60.90

2,481

60.80

1,891

60.70

1,257

60.60

1,228

60.50

2,600

60.40

2,647

60.30

2,352

60.20

2,603

60.10

1,471

60.00

2,636

59.90

2,327

59.80

2,370

59.70

1,202

59.60

1,903

59.50

3,154

59.40

2,610

59.30S2

3,166

59.20

3,009

59.10

1,964

59.00S1

3,478

58.90

1,053

58.80

1,865

58.70

1,288

58.60

1,694

58.50

2,856

58.40

1,357

58.30

1,266

58.20

1,327

58.10

1,307

58.00

417

57.90

162

57.80

476

57.70

534

57.60

456

57.50

1,556

57.40

458

57.30

381

57.20

256

57.10

174

57.00

66【冠西電 

2466】 成交價

累計成交張數

24.70

5

24.65

42

24.60

64

24.55

82

24.50

40

24.45

50

24.40

119

24.35

131

24.30P2

174

24.25

151

24.20P1

177

24.15

156

24.10#

228

24.05S1

89

24.00S2

47

23.95

8【華映  

2475】 成交價

累計成交張數

1.16

221

1.15

915

1.14

500

1.13

369

1.12

1,257

1.11P2

1,392

1.10P1

2,629

1.09#

7,731

1.08

1,540

1.07

852

1.06

3,491

1.05

2,178

1.04

3,143

1.03

3,854

1.02S2

7,105

1.01S1

8,112

1.00

5,810

0.99

2,434

0.98

2,479

0.97

2,201

0.96

5,067

0.95

1,503

0.94

2,092

0.93

1,107【一詮  

2486】 成交價

累計成交張數

22.70

15

22.65

349

22.60

380

22.55

188

22.50

330

22.45

199

22.40

242

22.35

215

22.30

173

22.25

140

22.20

507

22.15

421

22.10

651

22.05

317

22.00P1

1,545

21.95

668

21.90P2

1,270

21.85

326

21.80

812

21.75

317

21.70

474

21.65

161

21.60

519

21.55

316

21.50

621

21.45

292

21.40

232

21.35

138

21.30

495

21.25

97

21.20

522

21.15

288

21.10

390

21.05

153

21.00

798

20.95

162

20.90

400

20.85

158

20.80

383

20.75

285

20.70

498

20.65

548

20.60#

927

20.55

674

20.50S2

917

20.45

443

20.40

798

20.35

383

20.30

776

20.25

297

20.20

234

20.15

196

20.10

343

20.05

162

20.00S1

1,185

19.95

12

19.75

61【瑞軒  

2489】 成交價

累計成交張數

24.40

476

24.35

115

24.30

814

24.25

923

24.20

788

24.15

343

24.10

1,318

24.05

1,215

24.00

2,682

23.95

1,412

23.90

2,158

23.85

2,143

23.80P1

3,566

23.75P2

3,008

23.70

2,544

23.65

1,275

23.60

947

23.55

1,152

23.50#

2,943

23.45

2,416

23.40

2,348

23.35

1,644

23.30

1,914

23.25

2,090

23.20S2

2,525

23.15

1,401

23.10

1,312

23.05

605

23.00

826

22.95

852

22.90

1,608

22.85

792

22.80

847

22.75

940

22.70

1,301

22.65

1,144

22.60

2,419

22.55

2,166

22.50

1,456

22.45

946

22.40

1,071

22.35

557

22.30

1,107

22.25

436

22.20

354

22.15

160

22.10

182

22.05

59

22.00

594

21.95S1

3,283【吉祥全 

2491】 成交價

累計成交張數

3.33

5

3.27

21

3.24

14

3.23

11

3.22

5

3.20

2

3.19

5

3.18

5

3.17

52

3.16

5

3.15

14

3.14

43

3.13

1

3.12P1

80

3.11

13

3.10

32

3.09P2

71

3.08

20

3.07

4

3.06

1

3.05

17

3.04

10

3.03

13

3.02

7

3.01

24

3.00

24

2.99

4

2.96

22

2.91

3

2.90

64

2.89

9

2.88#

31

2.87

5

2.86

11

2.85

22

2.84

3

2.83

4

2.82S2

66

2.81

2

2.80

13

2.79

17

2.78

18

2.77

12

2.76S1

119

2.75

42

2.74

1

2.69

5

2.66

1

2.63

1【東貝  

2499】 成交價

累計成交張數

31.00

110

30.95

276

30.90

645

30.85

749

30.80

684

30.75

1,013

30.70

1,617

30.65

1,390

30.60

1,745

30.55

1,357

30.50

1,817

30.45

937

30.40

979

30.35

634

30.30P1

3,172

30.25

702

30.20

1,170

30.15

787

30.10

1,220

30.05

615

30.00

2,310

29.95

807

29.90

1,506

29.85

744

29.80

1,765

29.75

1,046

29.70

1,082

29.65

543

29.60

1,860

29.55

1,758

29.50

2,107

29.45

929

29.40

1,679

29.35

828

29.30

1,198

29.25

434

29.20

539

29.15

753

29.10P2

2,796

29.05

1,591

29.00#

2,834

28.95

932

28.90

842

28.85

859

28.80

1,571

28.75

450

28.70S2

1,642

28.65

196

28.60

142

28.55

38

28.50

92

28.45

30

28.40

185

28.35

201

28.30

299

28.25

600

28.20

482

28.15

350

28.10

184

28.05

109

28.00

386

27.95

251

27.90

88

27.85

74

27.80

173

27.75

115

27.70

332

27.65

513

27.60

171

27.55

74

27.50

400

27.45

15

27.40

129

27.35S1

1,695【大立光 

3008】 成交價

累計成交張數 590.00

160 589.00

30 588.00

240 587.00

124 586.00

324 585.00

447 584.00

376 583.00P2

507 582.00

373 581.00

347 580.00P1

846 579.00

338 578.00

319 577.00

455 576.00#

685 575.00

1,214 574.00

1,047 573.00

1,154 572.00

865 571.00

658 570.00

1,754 569.00

1,374 568.00

1,232 567.00

1,522 566.00S1

1,916 565.00

1,597 564.00S2

1,807 563.00

845 562.00

968 561.00

894 560.00

999 559.00

510 558.00

1,148 557.00

963 556.00

981 555.00

1,147 554.00

530 553.00

452 552.00

446 551.00

450 550.00

830 549.00

485 548.00

411 547.00

420 546.00

256 545.00

433 544.00

147 543.00

52 542.00

34 541.00

61 540.00

45 539.00

26 538.00

41 537.00

22 536.00

29 535.00

179 534.00

34 533.00

69 532.00

21 531.00

9 530.00

30 529.00

275 528.00

82 527.00

148 526.00

298 525.00

424 524.00

117 523.00

87 522.00

90 521.00

102 520.00

252 519.00

165 518.00

168 517.00

108 516.00

28 515.00

88 514.00

52 513.00

212 511.00

34【亞光  

3019】 成交價

累計成交張數

28.35

18

28.30

120

28.25

66

28.20

227

28.15

203

28.10

381

28.05

421

28.00P2

624

27.95

604

27.90P1

933

27.85

378

27.80#

1,112

27.75

239

27.70

434

27.65

334

27.60

194

27.55

220

27.50

179

27.45

176

27.40

96

27.35

528

27.30

1,082

27.25

1,646

27.20

879

27.15

903

27.10

1,000

27.05

576

27.00

954

26.95

836

26.90

969

26.85

312

26.80

814

26.75

817

26.70

574

26.65

87

26.60

416

26.55

65

26.50

358

26.45

343

26.40

1,075

26.35

493

26.30

1,266

26.25

707

26.20S2

1,668

26.15

764

26.10

1,419

26.05

1,208

26.00S1

2,351

25.95

940

25.90

1,150

25.85

1,218

25.80

1,152

25.75

556

25.70

735

25.65

323

25.60

681

25.55

383

25.50

762

25.45

572

25.40

1,107

25.35

780

25.30

1,034

25.25

967

25.20

845

25.15

389

25.10

696

25.05

217

25.00

954

24.95

208

24.90

452

24.85

219

24.80

528

24.75

118

24.70

488

24.65

166

24.60

771

24.55

32

24.50

9【憶聲  

3024】 成交價

累計成交張數

8.48

60

8.47

1

8.45

46

8.44

9

8.42

15

8.41

2

8.40

36

8.39

116

8.38

25

8.37

17

8.36

15

8.35

38

8.34

5

8.33

32

8.32

3

8.31

18

8.30P2

116

8.29

22

8.28

18

8.27

40

8.26

5

8.25

48

8.24

25

8.23

2

8.22

24

8.21

10

8.20

43

8.19

13

8.18

28

8.17

10

8.16

7

8.15

62

8.14

19

8.13

86

8.12

69

8.11

11

8.10

86

8.09

71

8.08

48

8.07

67

8.06

57

8.05

92

8.04

20

8.03

55

8.02

34

8.01

62

8.00P1

159

7.99

19

7.98

13

7.97

65

7.96

36

7.95#

71

7.94

56

7.93

53

7.92

30

7.91

43

7.90S1

123

7.89

38

7.88

35

7.87S2

59

7.86

20

7.85

5

7.84

5

7.83

26

7.82

5

7.81

11

7.80

13

7.78

5

7.77

24

7.76

10

7.75

22

7.74

15

7.73

58

7.71

2

7.70

22【佰鴻  

3031】 成交價

累計成交張數

20.70

17

20.60

27

20.50

57

20.45

26

20.40

88

20.35

104

20.30

226

20.25

184

20.20

623

20.15

151

20.10

298

20.05

154

20.00

312

19.95

141

19.90

240

19.85

246

19.80

150

19.75

57

19.70

276

19.65

221

19.60

452

19.55

306

19.50P1

798

19.45

316

19.40

661

19.35

71

19.30

135

19.25

49

19.20

213

19.15

130

19.10

322

19.05

299

19.00

679

18.95

233

18.90

576

18.85

288

18.80P2

753

18.75

395

18.70

449

18.65

257

18.60

337

18.55

156

18.50

200

18.45

44

18.40

114

18.35

167

18.30

311

18.25

452

18.20

51

18.15

52

18.10

84

18.05

48

18.00

140

17.95

1

17.90#

394【全台  

3038】 成交價

累計成交張數

4.73

2

4.70

15

4.69

2

4.67P2

45

4.66

2

4.65P1

64

4.62

14

4.60#

69

4.59

32

4.58

35

4.57

50

4.56

76

4.55

92

4.54

39

4.53

12

4.52

174

4.51

56

4.50

120

4.49

12

4.48

10

4.47

8

4.46

5

4.45

127

4.44

36

4.43

62

4.42

79

4.41

37

4.40

73

4.39

35

4.38

81

4.37

63

4.36

20

4.35S2

175

4.34

42

4.33

46

4.32

48

4.31

124

4.30S1

191

4.29

17

4.28

25

4.27

49

4.26

135

4.25

19

4.24

34

4.23

24

4.22

67

4.21

133

4.20

110

4.19

16

4.18

75

4.17

14

4.16

64

4.15

64

4.14

19

4.13

8

4.12

20

4.10

54

4.09

1

4.08

1

4.07

29

4.06

75

4.05

48

4.02

12

4.01

19

4.00

112【和鑫  

3049】 成交價

累計成交張數

14.00

1,137

13.95

1,344

13.90

1,597

13.85

571

13.80

1,956

13.75

1,524

13.70

4,725

13.65

2,653

13.60

5,603

13.55P2

7,002

13.50P1

7,711

13.45#

9,004

13.40

6,504

13.35

2,504

13.30

4,069

13.25

1,764

13.20

2,516

13.15S2

16,220

13.10

2,725

13.05

2,348

13.00

3,223

12.95

2,894

12.90

3,526

12.85

1,993

12.80

826

12.75

334

12.70

789

12.65

214

12.60

820

12.55

305

12.50

3,371

12.45

9,585

12.40

4,398

12.35

4,009

12.30S1

16,347

12.25

8,404

12.20

9,275

12.15

6,385

12.10

8,830

12.05

5,169

12.00

7,266

11.95

2,901

11.90

3,258

11.85

1,338

11.80

2,295

11.75

1,208

11.70

1,564

11.65

6,645

11.60

1,183

11.55

74

11.50

5,714

11.45

459

11.40

1,134

11.35

1,621

11.30

2,209

11.25

1,578

11.20

1,966

11.15

1,474

11.10

1,797

11.05

1,644

11.00

4,449

10.95

1,435

10.90

4,640

10.85

3,615

10.80

6,083

10.75

1,330

10.70

2,184

10.65

1,474

10.60

2,139

10.55

339

10.50

25【鈺德  

3050】 成交價

累計成交張數

6.20

72

6.05

10

6.04

1

6.03

5

6.02

7

6.01

4

6.00

77

5.99

37

5.98

19

5.97

8

5.96P2

161

5.95

85

5.94

78

5.93

25

5.92

99

5.91

53

5.90P1

175

5.89

130

5.88

125

5.87

126

5.86

71

5.85

78

5.84

48

5.83

105

5.82#

220

5.81

46

5.80

127

5.79

50

5.78

106

5.77

114

5.76

60

5.75

81

5.74

41

5.73

2

5.72

46

5.71

56

5.70

135

5.69

22

5.68

32

5.67

97

5.66

80

5.65

97

5.64S2

181

5.63

63

5.62

75

5.61

64

5.60S1

383

5.59

28

5.58

55

5.57

5

5.56

73

5.55

153

5.54

70

5.53

10

5.52

96

5.51

10

5.50

176

5.49

8

5.48

66

5.47

15

5.46

10

5.45

12

5.41

58

5.40

26

5.39

12

5.38

56

5.36

3

5.32

29【力特  

3051】 成交價

累計成交張數

1.83

20

1.80

17

1.79P2

20

1.78P1

41

1.75#

34

1.74

2

1.72

2

1.71

18

1.70

2

1.69

1

1.68

26

1.67

69

1.66

10

1.65

30

1.64

11

1.63

2

1.62

5

1.61

11

1.60

36

1.59

2

1.58

10

1.57

28

1.56

1

1.55

71

1.52

95

1.50

119

1.49

13

1.48

27

1.47

173

1.46S1

415

1.45

5

1.41

24

1.40S2

263

1.38

25

1.37

1【華晶科 

3059】 成交價

累計成交張數

21.80

126

21.75

230

21.70

127

21.65

700

21.60

327

21.55

80

21.50

277

21.45

300

21.40

566

21.35

351

21.30

566

21.25

216

21.20

239

21.15

45

21.10

152

21.05

69

21.00

363

20.95

85

20.90

147

20.85

94

20.80

66

20.70

54

20.65

65

20.60

225

20.55

221

20.50

320

20.45

73

20.40

235

20.35

289

20.30

482

20.25P2

724

20.20P1

1,012

20.15

413

20.10

360

20.05

248

20.00

438

19.95

71

19.90

160

19.85

32

19.80#

365

19.75

99

19.70S2

308

19.65

196

19.60S1

460

19.55

11【璨圓  

3061】 成交價

累計成交張數

23.00

973

22.95

260

22.90

197

22.85

656

22.80

876

22.75

505

22.70

1,693

22.65

1,318

22.60

2,419

22.55

992

22.50

1,383

22.45P1

7,115

22.40

1,839

22.35

934

22.30

1,166

22.25

281

22.20

585

22.15

658

22.10

1,547

22.05

804

22.00

3,528

21.95

731

21.90

1,267

21.85

335

21.80

741

21.75

1,315

21.70

1,015

21.65

871

21.60

1,299

21.55

1,001

21.50

2,352

21.45

1,259

21.40

2,814

21.35

1,987

21.30

3,371

21.25

2,356

21.20

5,471

21.15

3,323

21.10

4,057

21.05

4,075

21.00P2

6,718

20.95

3,336

20.90

3,183

20.85

2,339

20.80#

8,037

20.75

2,210

20.70

2,151

20.65

1,499

20.60

2,798

20.55

1,825

20.50

2,001

20.45

993

20.40

1,405

20.35

912

20.30

1,305

20.25

805

20.20

837

20.15

651

20.10

1,280

20.05

1,170

20.00S2

2,955

19.95S1

4,750

19.90

1,225

19.85

262

19.80

308

19.75

381

19.70

236

19.65

87

19.60

234

19.55

140

19.50

500

19.45

545

19.40

439

19.35

463

19.30

565

19.25

143

19.20

167【威力盟 

3080】 成交價

累計成交張數

14.25

69

14.20

10

14.15

27

14.10

85

14.05

107

14.00

282

13.95

134

13.90

234

13.85

109

13.80

187

13.75

157

13.70

444

13.65

315

13.60

427

13.55

284

13.50

190

13.45

101

13.40

215

13.35

52

13.30

186

13.25

212

13.20

206

13.15

68

13.10

80

13.05

114

13.00P2

446

12.95

304

12.90P1

604

12.85

305

12.80#

259

12.75

122

12.70

271

12.65

138

12.60S2

308

12.55

93

12.50

139

12.45

20

12.40

225

12.35S1

329【正達  

3149】 成交價

累計成交張數

90.80

13

90.70

88

90.60

107

90.50

252

90.40

30

90.30

65

90.20

215

90.10

87

90.00

554

89.90

457

89.80

275

89.70

192

89.60

417

89.50

383

89.40

168

89.30

599

89.20

410

89.10

215

89.00

686

88.90

137

88.80

373

88.70

220

88.60

184

88.50

356

88.40

240

88.30

136

88.20

61

88.10

304

88.00

559

87.90

20

87.80

82

87.70

81

87.60

53

87.50

350

87.40

66

87.30

60

87.20

4

87.10

59

87.00

268

86.90

68

86.80

102

86.70

56

86.60

227

86.50

293

86.40

205

86.30

176

86.20P2

899

86.10

212

86.00P1

997

85.90

357

85.80#

665

85.70

584

85.60

590

85.50

1,089

85.40

299

85.30

803

85.20

409

85.10

572

85.00

1,403

84.90

233

84.80

306

84.70

307

84.60

488

84.50

1,268

84.40

642

84.30

626

84.20

1,129

84.10

759

84.00S2

2,249

83.90

537

83.80

790

83.70

499

83.60

1,214

83.50

1,845

83.40

1,098

83.30

291

83.20

469

83.10

261

83.00

699

82.90

269

82.80

265

82.70

265

82.60

326

82.50

855

82.40

390

82.30

266

82.20

348

82.10

269

82.00

546

81.90

189

81.80

298

81.70

43

81.60

171

81.50

340

81.40

240

81.30

209

81.20

279

81.10

169

81.00

566

80.90

142

80.80

111

80.70

175

80.60

454

80.50

646

80.40

274

80.30

190

80.20

332

80.10

285

80.00

501

79.90

110

79.80

99

79.70

177

79.60

97

79.50

72

79.40

9

79.30

16

79.20

37

79.10

98

79.00

171

78.90

19

78.80

77

78.70

37

78.60

119

78.50

109

78.40

120

78.30

89

78.20

35

78.10

36

78.00

249

77.90

60

77.80

379

77.70

302

77.60S1

3,163【奇偶  

3356】 成交價

累計成交張數 117.00

43 116.50P2

127 116.00P1

255 115.50#

365 115.00

100 114.50

8 114.00

14 113.50

21 113.00

508 112.50

187 112.00S1

1,017 111.50

443 111.00

538 110.50

364 110.00

636 109.50

746 109.00S2

910 108.50

297 108.00

381 107.50

230 107.00

326 106.50

171 106.00

296 105.50

310 105.00

519 104.50

286 104.00

196 103.50

107 103.00

109 102.50

13【新世紀 

3383】 成交價

累計成交張數

31.50

51

31.45

106

31.40

90

31.35

32

31.30

252

31.25

94

31.20

294

31.15

135

31.10

462

31.05

138

31.00

289

30.95

108

30.90

118

30.85

173

30.80

257

30.75

190

30.70

176

30.65

22

30.60

151

30.55

92

30.50

429

30.45

250

30.40

408

30.35

200

30.30

323

30.25

299

30.20P2

1,598

30.15

201

30.10

354

30.05

346

30.00

1,026

29.95

304

29.90

327

29.85

209

29.80

370

29.75

97

29.70

136

29.65

91

29.60

175

29.55

104

29.50

312

29.45

13

29.40

452

29.35

282

29.30

225

29.25

42

29.20

168

29.15

110

29.10

463

29.05

249

29.00

1,373

28.95P1

2,355

28.90

452

28.85

256

28.80

650

28.75

301

28.70

664

28.65

887

28.60

1,285

28.55

656

28.50

1,043

28.45

399

28.40

644

28.35

725

28.30

424

28.25

626

28.20

811

28.15

362

28.10

635

28.05

397

28.00#

871

27.95

161

27.90

252

27.85

113

27.80

245

27.75

141

27.70

232

27.65

132

27.60

248

27.55

111

27.50S2

591

27.45

154

27.40

384

27.35

151

27.30

251

27.25

218

27.20

458

27.15S1

924

27.10

346

27.05

187

27.00

212

26.95

15

26.90

112

26.85

72

26.80

88

26.75

5

26.70

10

26.65

22

26.60

66

26.55

7

26.50

144

26.45

31

26.40

102

26.35

189

26.30

142

26.25

121

26.20

130

26.15

30

26.10

152

26.05

51

26.00

263

25.95

65

25.90

55

25.85

14【玉晶光 

3406】 成交價

累計成交張數 243.50#

2,446 243.00

696 242.50

239 242.00

443 241.50

901 241.00

276 240.00

155 239.50

43 239.00

88 238.50

169 238.00

825 237.50

152 237.00

1,169 236.50

1,294 236.00

981 235.50

2,104 235.00

662 234.50

600 234.00

895 233.50

419 233.00

1,407 232.50

727 232.00

917 231.50

545 231.00

1,501 230.50

749 230.00

2,151 229.50

1,046 229.00

1,052 228.50

1,055 228.00

2,410 227.50

1,541 227.00

2,341 226.50

1,107 226.00S2

4,101 225.50

684 225.00

2,232 224.50

1,484 224.00

2,863 223.50

1,894 223.00

2,640 222.50

1,360 222.00

2,361 221.50

1,167 221.00

2,044 220.50

1,831 220.00

3,265 219.50

2,165 219.00

3,402 218.50

1,944 218.00S1

5,853 217.50

2,139 217.00

3,069 216.50

2,246 216.00

2,235 215.50

1,264 215.00

2,712 214.50

1,516 214.00

2,175 213.50

1,134 213.00

2,575 212.50

1,323 212.00

2,230 211.50

1,583 211.00

2,077 210.50

1,665 210.00

3,765 209.50

1,159 209.00

2,455 208.50

2,048 208.00

2,566 207.50

4,027 207.00

1,730 206.50

882 206.00

1,538 205.50

1,355 205.00

1,643 204.50

1,422 204.00

1,980 203.50

724 203.00

1,017 202.50

116 202.00

347 201.50

488 201.00

526 200.50

179 200.00

492 199.50

212 199.00

580 198.50

925 198.00

533 197.50

206 197.00

435 196.50

301 196.00

336 195.50

344 195.00

652 194.50

176 194.00

405 193.50

524 193.00

405【晶睿  

3454】 成交價

累計成交張數

94.00

27

93.90

48

93.80

39

93.70

22

93.60

72

93.50

109

93.40

54

93.30

156

93.20

63

93.10

46

93.00

94

92.90

32

92.80

45

92.70

44

92.60

51

92.50

109

92.40

92

92.30

108

92.20

68

92.10

105

92.00

247

91.90

241

91.80

65

91.70

76

91.60

180

91.50

140

91.40

159

91.30

173

91.20

206

91.10

200

91.00

524

90.90

290

90.80

206

90.70

74

90.60

35

90.50

156

90.40P1

1,175

90.30

304

90.20

159

90.10

117

90.00

575

89.90

77

89.80

90

89.70

107

89.60

79

89.50

175

89.40

133

89.30

42

89.20

21

89.10

49

89.00

140

88.90

40

88.80

249

88.70

94

88.60

35

88.50

54

88.40

46

88.30

67

88.20

37

88.10

51

88.00

51

87.90

29

87.80

49

87.70

2

87.60

27

87.50

4

87.30

34

87.20

30

87.10

8

87.00

45

86.90

15

86.80

13

86.70

61

86.60

15

86.50

74

86.40

21

86.30

98

86.20

196

86.10

81

86.00

222

85.90

83

85.80

61

85.70

54

85.60

13

85.50

13

85.40

8

85.20

9

85.10

23

85.00

146

84.90

9

84.80

2

84.70

38

84.60P2

970

84.50

83

84.40

32

84.30

6

84.20

67

84.10

42

84.00

240

83.90

72

83.80

56

83.70

16

83.60

86

83.50

115

83.40

29

83.30

85

83.20

47

83.10

54

83.00

474

82.90

41

82.80

59

82.70

32

82.60

75

82.50

68

82.40

15

82.30

31

82.20

49

82.10

107

82.00

369

81.90

163

81.80

157

81.70

197

81.60

109

81.50

153

81.40

75

81.30

84

81.20

89

81.10

114

81.00

917

80.90

178

80.80

191

80.70

213

80.60

154

80.50

237

80.40

137

80.30

144

80.20

126

80.10

134

80.00#

294

79.90

57

79.80

45

79.70

23

79.60

41

79.50

67

79.40

63

79.30

74

79.20

85

79.10

158

79.00

358

78.90

87

78.80

427

78.70

530

78.60

74

78.50

136

78.40

45

78.30

86

78.20

132

78.10

41

78.00

232

77.90

15

77.80

35

77.70

28

77.60

61

77.50

115

77.30

49

77.20

82

77.10

92

77.00

458

76.90

231

76.80

233

76.70

148

76.60

191

76.50

441

76.40

300

76.30

367

76.20

420

76.10

400

76.00S2

939

75.90

241

75.80

515

75.70

355

75.60

356

75.50

574

75.40

510

75.30

188

75.20

186

75.10

195

75.00

630

74.90

110

74.80

149

74.70

204

74.60

178

74.50

158

74.40

120

74.30

363

74.20

104

74.10

206

74.00

805

73.90

172

73.80

202

73.70

79

73.60

201

73.50

347

73.40

482

73.30S1

1,718

73.20

116

73.10

65

73.00

45

72.90

63

72.80

50

72.70

32

72.60

27

72.50

135

72.40

15

72.30

67

72.20

112

72.10

58

72.00

98

71.90

17

71.80

19【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75

20,165

12.70

24,658

12.65P1

29,863

12.60

24,074

12.55P2

28,072

12.50

16,040

12.45

6,927

12.40

10,227

12.35

15,403

12.30

16,820

12.25

15,474

12.20

17,002

12.15

14,429

12.10

8,756

12.05

14,518

12.00

19,400

11.95#

25,290

11.90S1

29,138

11.85S2

25,173

11.80

24,037

11.75

17,416

11.70

25,170

11.65

21,955

11.60

21,932

11.55

14,348

11.50

17,968

11.45

18,556

11.40

19,556

11.35

18,467【揚明光 

3504】 成交價

累計成交張數 111.50

86 111.00

351 110.50

423 110.00

506 109.50

506 109.00

963 108.50

568 108.00

1,258 107.50

195 107.00

234 106.50

465 106.00P1

3,508 105.50

1,717 105.00P2

2,518 104.50#

2,309 104.00

1,698 103.50

1,225 103.00

2,036 102.50

2,123 102.00S1

2,639 101.50

2,137 101.00

2,244 100.50

1,716 100.00S2

2,329

99.90

252

99.80

255

99.70

208

99.60

188

99.50

337

99.40

72

99.30

147

99.20

84

99.10

201

99.00

639

98.90

74

98.80

76

98.70

64

98.60

74

98.50

69

98.40

60

98.30

85

98.20

86

98.10

34

98.00

635

97.90

86

97.80

182

97.70

1,025

97.60

5

97.50

18

97.40

1

97.30

1

97.20

29

97.10

3

97.00

68

96.80

21【昱晶  

3514】 成交價

累計成交張數

39.05

840

39.00

817

38.95

402

38.90

1,401

38.85

294

38.80

900

38.75

564

38.70

1,203

38.65

386

38.60

345

38.55

563

38.50P1

7,164

38.45

1,397

38.40P2

1,788

38.35#

1,290

38.30

1,166

38.25

395

38.20

1,650

38.15

617

38.10

773

38.05

807

38.00

1,632

37.95

203

37.90

551

37.85

436

37.80

502

37.75

140

37.70

1,760

37.65

550

37.60

876

37.55

483

37.50

1,858

37.45

694

37.40

2,445

37.35

1,098

37.30

1,940

37.25

932

37.20

1,703

37.15

540

37.10

986

37.05

619

37.00

1,831

36.95

306

36.90

995

36.85

619

36.80

2,042

36.75

808

36.70

2,441

36.65

1,500

36.60

3,197

36.55

1,491

36.50

3,036

36.45

1,821

36.40

2,212

36.35

1,462

36.30

1,978

36.25

1,186

36.20

2,238

36.15

856

36.10

3,757

36.05

5,239

36.00

4,666

35.95

2,831

35.90

2,778

35.85

1,339

35.80

3,455

35.75

1,997

35.70

3,199

35.65

1,737

35.60

3,702

35.55

1,820

35.50

4,934

35.45

1,425

35.40

2,350

35.35

646

35.30

2,309

35.25

1,355

35.20

1,314

35.15

1,358

35.10

1,551

35.05

1,218

35.00

4,243

34.95

1,108

34.90

3,889

34.85

1,035

34.80

1,107

34.75

544

34.70

1,020

34.65

398

34.60

875

34.55

487

34.50

1,757

34.45

1,101

34.40

1,577

34.35

747

34.30

1,286

34.25

969

34.20

1,385

34.15

633

34.10

933

34.05

513

34.00

1,469

33.95

456

33.90

945

33.85

641

33.80

892

33.75

377

33.70S1

6,049

33.65

637

33.60

396

33.55

418

33.50

915

33.45

346

33.40

473

33.35

211

33.30

144

33.25

39

33.20

400

33.15

72

33.10

563

33.00

1,003

32.95

54

32.90

695

32.85S2

5,682

32.75

38【晶彩科 

3535】 成交價

累計成交張數

11.40#

191

11.35

141

11.30

124

11.25

77

11.20

195

11.15

261

11.10

102

11.05

54

11.00

94

10.95

27

10.90

85

10.85S1

613

10.80

279

10.75

219

10.70S2

294

10.65

192

10.60

234

10.55

77

10.50

278

10.45

183

10.40

170

10.35

139

10.30

143

10.25

86

10.20

148

10.15

21

10.10

55

10.05

8

10.00

67

9.99

8

9.97

6

9.96

18

9.95

54

9.94

1

9.93

1

9.92

8

9.91

5

9.90

65

9.89

2

9.88

3

9.87

17

9.86

33【誠創  

3536】 成交價

累計成交張數

11.00

1

10.75

4

10.70

46

10.65

35

10.60

74

10.55

47

10.50

161

10.45

177

10.40

181

10.35

90

10.30

99

10.25

34

10.20P2

216

10.15

166

10.10

156

10.05

108

10.00P1

255

9.99

10

9.97

3

9.96

1

9.95

8

9.92

13

9.91

11

9.90

82

9.88

12

9.87

3

9.86

12

9.85

36

9.84

1

9.83

11

9.82

12

9.81

17

9.80

102

9.79#

31

9.77

8

9.76

11

9.75

22

9.74

12

9.73

8

9.72

16

9.71

20

9.70S2

99

9.69

29

9.68

9

9.67

25

9.66

2

9.65S1

154

9.62

2

9.61

15

9.50

1【嘉威  

3557】 成交價

累計成交張數

7.36

23

7.33

33

7.30

14

7.26

5

7.25

117

7.24

18

7.23

33

7.22

83

7.21

28

7.20

160

7.19

87

7.18

100

7.17

45

7.16

65

7.15P1

310

7.14P2

162

7.13

85

7.12#

133

7.11S2

191

7.10S1

323

7.09

76

7.08

128

7.07

84

7.06

178

7.05

150

7.04

72

7.03

118

7.02

93

7.01

28

7.00

148

6.99

54

6.98

24

6.97

13

6.96

9

6.95

36

6.94

22

6.93

17

6.92

41

6.91

63

6.90

35

6.89

17

6.88

7

6.86

2

6.85

6

6.84

29

6.83

2

6.82

2

6.81

6

6.80

147

6.79

13

6.78

8

6.77

12

6.76

7

6.75

19

6.74

99

6.73

23

6.72

35

6.71

12

6.70

25

6.69

1

6.68

9

6.67

18

6.66

26

6.65

62

6.64

20

6.63

6

6.62

18

6.61

10

6.60

57

6.50

10【昇陽科 

3561】 成交價

累計成交張數

34.10

84

34.05

55

34.00

146

33.90

167

33.85

575

33.80

1,024

33.75

930

33.70

1,011

33.65

494

33.60

715

33.55

1,106

33.50

1,489

33.45

899

33.40

1,874

33.35

1,276

33.30

2,940

33.25

1,081

33.20

2,655

33.15

1,184

33.10

2,778

33.05

1,373

33.00P2

4,484

32.95

1,768

32.90

3,561

32.85

1,579

32.80

4,405

32.75

3,111

32.70P1

5,000

32.65

4,225

32.60#

4,962

32.55

4,587

32.50S1

5,357

32.45

2,128

32.40

3,612

32.35

1,145

32.30

3,721

32.25

2,204

32.20S2

5,013

32.15

2,436

32.10

2,955

32.05

1,092

32.00

1,930

31.95

574

31.90

1,433

31.85

1,277

31.80

2,071

31.75

603

31.70

892

31.65

707

31.60

1,547

31.55

1,065

31.50

2,673

31.45

724

31.40

933

31.35

461

31.30

708

31.25

368

31.20

1,226

31.15

241

31.10

788

31.05

165

31.00

800

30.95

197

30.90

130

30.85

495

30.80

981

30.75

564

30.70

523

30.65

214

30.60

1,125

30.55

392

30.50

1,246

30.45

280

30.40

421

30.35

437

30.30

441

30.25

588

30.20

1,241【穎台  

3573】 成交價

累計成交張數

55.00

328

54.90

184

54.80

461

54.70

627

54.60

656

54.50P2

880

54.40

589

54.30

603

54.20

410

54.10P1

1,470

54.00

574

53.90

280

53.80

620

53.70

353

53.60

480

53.50

607

53.40

542

53.30

217

53.20

461

53.10

416

53.00#

1,233

52.90

264

52.80

425

52.70

306

52.60

218

52.50

658

52.40

341

52.30

441

52.20

273

52.10

345

52.00

1,004

51.90

531

51.80

569

51.70

819

51.60

925

51.50S2

1,862

51.40

791

51.30

689

51.20

760

51.10

834

51.00S1

1,877

50.90

1,037

50.80

564

50.70

455

50.60

416

50.50

821

50.40

573

50.30

310

50.20

169

50.10

306

50.00

467

49.95

82

49.90

191

49.85

57

49.80

131

49.75

34

49.70

25

49.65

30

49.60

131

49.55

4

49.50

264

49.45

98

49.40

52

49.35

26

49.30

67

49.25

105

49.20

93

49.15

30

49.10

53

49.05

14

49.00

88

48.90

10

48.80

49

48.75

8

48.70

34

48.65

3

48.60

28

48.55

44

48.50

173

48.45

42

48.40

45

48.35

35

48.30

50

48.25

45

48.20

100

48.15

45

48.10

255

48.05

75

48.00

354

47.95

53

47.90

64

47.85

13

47.80

143

47.75

63

47.70

160

47.65

87

47.60

156

47.55

128

47.50

358

47.45

97

47.40

263

47.35

83

47.30

657

47.25

126

47.20

495

47.15

112

47.10

128

47.05

39

47.00

204

46.95

77

46.90

94

46.85

22

46.80

165

46.75

17

46.70

154

46.65

33

46.60

63

46.55

28

46.50

114

46.45

25

46.40

20

46.35

37

46.30

49

46.25

28

46.20

42

46.15

31

46.10

68

46.05

50

46.00

448

45.95

29

45.90

19

45.85

3

45.80

12

45.70

34

45.65

5

45.60

6

45.50

8

45.45

1

45.15

1

45.10

28【新日光 

3576】 成交價

累計成交張數

24.00

324

23.95

211

23.90

323

23.85

170

23.80

1,715

23.75

2,048

23.70

1,925

23.65

2,804

23.60

5,449

23.55

2,901

23.50

5,602

23.45

5,941

23.40

4,312

23.35

2,446

23.30

3,200

23.25

2,891

23.20

7,991

23.15

1,732

23.10

3,508

23.05

3,077

23.00P1

12,425

22.95

3,422

22.90

4,155

22.85

2,881

22.80

3,716

22.75

2,941

22.70

3,949

22.65P2

8,428

22.60

2,261

22.55

901

22.50

2,523

22.45

5,930

22.40

1,070

22.35

1,215

22.30

2,963

22.25

1,231

22.20

2,944

22.15

812

22.10

3,791

22.05

3,397

22.00

5,881

21.95

3,342

21.90

4,080

21.85

2,258

21.80

3,977

21.75

624

21.70

1,136

21.65

1,372

21.60

1,853

21.55

364

21.50

455

21.45

676

21.40

5,127

21.35

1,063

21.30

2,046

21.25

822

21.20

1,134

21.15

1,597

21.10

2,180

21.05#

5,648

21.00S2

2,744

20.95

1,054

20.90

1,381

20.85

849

20.80

673

20.75

197

20.70

692

20.65

491

20.60

1,193

20.55

584

20.50

142

20.45

393

20.40

370

20.35

916

20.30

1,171

20.25

567

20.20

1,396

20.15S1

5,456

20.10

764

20.05

770

20.00

2,312

19.95

626

19.90

572

19.85

129

19.80

202

19.75

206

19.70

307

19.65

74

19.60

342

19.55

65

19.50

210【介面  

3584】 成交價

累計成交張數

33.00P1

2,643

32.80

49

32.70

237

32.65

74

32.55

374

32.50

602

32.45

391

32.40

724

32.35

460

32.30

715

32.25

168

32.20

295

32.15

217

32.10

257

32.05

193

32.00

1,256

31.95

267

31.90

794

31.85

494

31.80

970

31.75

930

31.70

1,053

31.65

468

31.60

1,269

31.55P2

2,138

31.50

1,608

31.45

561

31.40

1,016

31.35

593

31.30

2,065

31.25#

1,262

31.20

1,894

31.15

1,897

31.10S2

2,382

31.05

1,111

31.00S1

2,788

30.95

1,061

30.90

1,629

30.85

1,719

30.80

1,604

30.75

786

30.70

1,248

30.65

390

30.60

328

30.55

242

30.50

496

30.45

1,038

30.40

299

30.35

352

30.30

423

30.25

197

30.20

473

30.15

74

30.10

262

30.05

122

30.00

513

29.95

16

29.90

212

29.85

179

29.80

488

29.75

341

29.70

291

29.65

173

29.60

372

29.55

219

29.50

457

29.45

142

29.40

660

29.35

409

29.30

547

29.25

583

29.20

474

29.15

433

29.10

443

29.05

338

29.00

368

28.95

900

28.90

50

28.85

40

28.80

390

28.75

49

28.70

86

28.65

53

28.60

196

28.55

132

28.50

368

28.45

182

28.40

211

28.35

145

28.30

389

28.25

63

28.20

128

28.15

8

28.10

53

28.05

29

28.00

148

27.95

31

27.90

65

27.85

44

27.80

189

27.75

34

27.70

151

27.65

114

27.60

215

27.55

58

27.50

390

27.45

65

27.40

491

27.35

36

27.30

111

27.25

5

27.20

54

27.15

20

27.10

98

27.05

6【艾笛森 

3591】 成交價

累計成交張數

59.60

29

59.50

24

59.40

96

59.30

77

59.20

95

59.10

51

59.00

258

58.90

44

58.80

118

58.70

143

58.60

96

58.50

139

58.40

274

58.30P2

710

58.20

477

58.10

357

58.00P1

910

57.90

310

57.80

216

57.70

144

57.60

268

57.50

375

57.40

214

57.30

125

57.20

171

57.10

128

57.00

222

56.90

97

56.80

155

56.70

135

56.60

180

56.50

275

56.40

219

56.30

315

56.20

260

56.10

125

56.00

453

55.90

88

55.80

270

55.70

82

55.60

68

55.50

101

55.40

18

55.30

103

55.20

31

55.10

66

55.00

151

54.90

58

54.80

50

54.70

30

54.60

114

54.50

32

54.40

3

54.30

22

54.20

9

54.10

6

54.00

50

53.80

4

53.40

6

53.30

129

53.20

246

53.10

97

53.00

67

52.90

19

52.80

123

52.70

138

52.60

207

52.50

475

52.40

203

52.30

300

52.20

233

52.10

152

52.00

445

51.90

657

51.80

203

51.70

126

51.60

277

51.50

396

51.40

272

51.30

168

51.20

416

51.10

376

51.00

596

50.90

313

50.80

316

50.70#

410

50.60S2

275

50.50

265

50.40S1

341

50.30

193

50.20

255

50.10

183

50.00

172

49.90

11

49.85

9

49.80

60

49.75

15

49.70

88

49.65

29

49.60

130

49.55

34

49.50

117

49.45

2

49.40

14

49.35

9

49.30

16

49.25

27

49.20

23

49.15

6

49.10

5【力銘  

3593】 成交價

累計成交張數

10.50

11

10.45

61

10.40

24

10.35

32

10.30

36

10.25

16

10.20

50

10.15

57

10.10

58

10.05

40

10.00P1

88

9.99

4

9.98

3

9.97

2

9.95

21

9.93

3

9.86

14

9.78

1

9.75

1

9.71

1

9.70

3

9.62

10

9.61

12

9.60

15

9.58

4

9.51

3

9.50

9

9.49

1

9.46

1

9.45

9

9.44

10

9.42

22

9.41

6

9.40P2

83

9.39

2

9.38

7

9.37

6

9.36

11

9.35

11

9.34

3

9.33

21

9.32

10

9.31

13

9.30

54

9.28

11

9.27

8

9.26

14

9.25

1

9.24

4

9.22

13

9.21

12

9.20

59

9.19

5

9.18

23

9.17

8

9.16

6

9.15

65

9.14

10

9.12

2

9.11

14

9.10

30

9.09

12

9.08

5

9.07

8

9.06

3

9.05

56

9.04

8

9.03

4

9.02

8

9.01

42

9.00#

107

8.99

1

8.98

4

8.97

3

8.96

34

8.95

2

8.93S1

127

8.92

14

8.90S2

44

8.85

27

8.84

3

8.82

8

8.81

4

8.80

12【旺能  

3599】 成交價

累計成交張數

19.90

392

19.85

112

19.80

258

19.75

128

19.70

205

19.65

159

19.60

339

19.55

184

19.50

689

19.45

420

19.40

895

19.35

455

19.30

936

19.25

622

19.20

607

19.15

697

19.10

875

19.05

723

19.00P1

2,954

18.95

524

18.90

1,037

18.85

369

18.80

935

18.75

524

18.70

550

18.65P2

1,896

18.60

721

18.55

282

18.50

497

18.45

145

18.40

269

18.35

42

18.30

268

18.25

128

18.20

122

18.15

1

18.10

92

18.05

72

18.00

95

17.90

22

17.85

43

17.80

108

17.40

214

17.25

25

17.20

3

17.15

1

17.00

102

16.95

5

16.90

245

16.85

235

16.80

1,452

16.75

188

16.70

169

16.65

35

16.60

296

16.55

178

16.50

368

16.45

100

16.40

501

16.35

187

16.30

609

16.25

510

16.20

703

16.15

542

16.10

703

16.05

397

16.00

744

15.95

495

15.90#

490

15.85

230

15.80

628

15.75

277

15.70S2

805

15.65S1

845

15.60

294

15.55

232

15.50

758

15.45

161

15.40

184

15.35

32

15.30

5【洋華  

3622】 成交價

累計成交張數

62.20

83

62.10

34

62.00

161

61.90

53

61.80

77

61.70

125

61.60

124

61.50

298

61.40

237

61.30P2

301

61.20

181

61.10

151

61.00

98

60.90

56

60.60

96

60.50P1

400

60.40

85

60.30#

431

60.20

32

60.10

38

60.00

199

59.90

125

59.80

279

59.70

635

59.60

621

59.50

964

59.40

539

59.30

462

59.20

425

59.10

496

59.00S2

980

58.90

737

58.80

853

58.70

684

58.60

483

58.50S1

1,638

58.40

330

58.30

352

58.20

579

58.10

344

58.00

885

57.90

321

57.80

320

57.70

141

57.60

189

57.50

327

57.40

453

57.30

181

57.20

185

57.10

100

57.00

179

56.90

542

56.80

304

56.70

239

56.60

205

56.50

294

56.40

240

56.30

193

56.20

117

56.10

200

56.00

340

55.90

110

55.80

134

55.70

45

55.60

137

55.50

256

55.40

117

55.30

145

55.20

207

55.10

137

55.00

439

54.90

229

54.80

608

54.70

537

54.60

537

54.50

799

54.40

411

54.30

428

54.20

198

54.10

296

54.00

453

53.90

525

53.80

221

53.70

191

53.60

177

53.50

285

53.40

150

53.30

407

53.20

61

53.10

84

53.00

333

52.90

118

52.80

197

52.70

111

52.60

91

52.50

173

52.40

96

52.30

55

52.20

65

52.10

44

52.00

99

51.90

11【圓展  

3669】 成交價

累計成交張數

26.00

12

25.95

1

25.90

2

25.80

8

25.70

3

25.60

1

25.55

4

25.50

8

25.40

3

25.30

4

25.25

7

25.20P2

26

25.15

2

25.10

10

25.00P1

42

24.90

8

24.85

7

24.80

5

24.75

1

24.70

14

24.65

5

24.60

9

24.55

6

24.50

14

24.35

15

24.25

1

24.00

4

23.90

5

23.80

15

23.75

3

23.70

9

23.65

7

23.60

7

23.55

19

23.50

25

23.45

7

23.40#

12

23.35

15

23.30

19

23.25

8

23.20

13

23.15

3

23.10

13

23.05

3

23.00S1

84

22.95

7

22.90

20

22.85

34

22.80S2

53【F-TPK

3673】 成交價

累計成交張數 465.00

288 464.00

94 463.00

148 462.50

38 462.00

149 461.50

44 461.00

276 460.50

37 460.00

440 459.50

53 459.00

431 458.50

79 458.00

356 457.50

192 457.00

300 456.50

141 456.00P1

782 455.50

130 455.00P2

512 454.50#

795 454.00

706 453.50

388 453.00

1,140 452.50

366 452.00

1,089 451.50

348 451.00

670 450.50

292 450.00

1,613 449.50

459 449.00

820 448.50

590 448.00

965 447.50

522 447.00

1,184 446.50

744 446.00

969 445.50

980 445.00

2,876 444.50

340 444.00

678 443.50

392 443.00

908 442.50

465 442.00

1,468 441.50S1

4,017 441.00

2,252 440.50

923 440.00S2

3,040 439.50

1,064 439.00

2,161 438.50

958 438.00

1,700 437.50

1,116 437.00

2,230 436.50

1,188 436.00

2,432 435.50

603 435.00

2,102 434.50

568 434.00

814 433.50

475 433.00

714 432.50

37 432.00

555 431.50

382 431.00

432 430.50

513 430.00

1,021 429.50

393 429.00

761 428.50

501 428.00

710 427.50

584 427.00

1,072 426.50

353 426.00

658 425.50

393 425.00

1,000 424.50

227 424.00

753 423.50

306 423.00

679 422.50

129 422.00

330 421.50

409 421.00

628 420.50

90 420.00

615 419.50

112 419.00

262 418.50

90 418.00

285 417.50

36 417.00

112 416.00

84 415.50

74 415.00

404 414.50

80 414.00

1,435 413.50

61 413.00

2,387 412.50

56 412.00

920 411.50

95 411.00

732 410.50

281 410.00

1,147 409.50

356 409.00

809 408.50

418 408.00

911 407.50

1,463 407.00

795 406.50

566 406.00

1,009 405.50

481 405.00

1,308 404.50

601 404.00

961 403.50

485 403.00

1,736 402.50

496 402.00

885 401.50

609 401.00

920 400.50

561 400.00

1,607 399.50

626 399.00

673 398.50

285 398.00

611 397.50

203 397.00

392 396.50

316 396.00

614 395.50

266 395.00

692 394.50

114 394.00

21 392.50

36 392.00

89 391.50

40 391.00

95 390.50

109 390.00

769 389.50

268 389.00

486 388.50

234 388.00

391 387.50

477 387.00

1,360 386.50

433 386.00

1,237 385.50

1,816 385.00

521 384.50

186 384.00

137 383.50

96 383.00

98 382.50

64 382.00

120 381.50

5 381.00

6 380.00

67★ 資料來源:臺灣證券交易所 2012/6/15 15:11:06

社群留言