盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.93P2
312
4.92P1
1,141
4.91#
2,652
4.90
3,146
4.89
3,107
4.88
2,993
4.87
2,197
4.86
806
4.85
4,463
4.84
5,122
4.83
5,612
4.82
7,689
4.81S2
7,697
4.80S1
10,962
4.79
4,856
4.78
3,077
4.77
2,602
4.76
3,932
4.75
7,004
4.74
3,966
4.73
3,723
4.72
5,362
4.71
3,419
4.70
5,205
4.69
1,376
4.68
2,230
4.67
3,611
4.66
1,743
4.65
2,581
4.64
2,205
4.63
1,532
4.62
3,063
4.61
2,984
4.60
3,971
4.59
2,218
4.58
1,545
4.57
1,018
4.56
1,087
4.55
1,016
4.54
396
4.53
616
4.52
1,143
4.51
630
4.50
2,245
4.49
497
4.48
2,679
4.47
1,978
4.46
1,996
4.45
3,115
4.44
3,593
4.43
1,307
4.42
994
4.41
900
4.40
1,148
4.39
980
4.38
1,172
4.37
372
4.36
970
4.35
1,380
4.34
197
4.33
68
4.32
346【光磊
2340】 成交價
累計成交張數
13.15
168
13.10
894
13.05
831
13.00
946
12.95
810
12.90P1
1,359
12.85
952
12.80P2
1,295
12.75
885
12.70#
2,068
12.65
793
12.60
982
12.55
917
12.50
1,653
12.45
1,244
12.40
1,621
12.35S1
1,842
12.30
936
12.25
505
12.20
648
12.15
784
12.10
1,273
12.05
1,636
12.00S2
1,674
11.95
942
11.90
1,148
11.85
430
11.80
401
11.75
334
11.70
414
11.65
116
11.60
339
11.55
357
11.50
985【錸德
2349】 成交價
累計成交張數
4.35
934
4.34
1,340
4.33
1,328
4.32
2,229
4.31
2,415
4.30
2,916
4.29
789
4.28
1,380
4.27
906
4.26
1,772
4.25
4,467
4.24
3,978
4.23P1
5,454
4.22P2
4,596
4.21
4,338
4.20#
13,922
4.19
2,982
4.18S1
9,205
4.17
4,107
4.16
4,421
4.15
4,042
4.14
2,243
4.13
1,689
4.12
2,966
4.11
4,255
4.10
4,833
4.09
3,086
4.08
2,911
4.07
1,929
4.06
2,598
4.05
3,703
4.04
2,734
4.03
2,615
4.02
2,884
4.01
3,333
4.00
4,024
3.99
2,354
3.98
2,274
3.97
1,233
3.96
1,014
3.95
2,263
3.94
1,183
3.93
1,102
3.92
2,056
3.91
3,236
3.90
2,967
3.89
2,642
3.88S2
5,159【佳能
2374】 成交價
累計成交張數
28.90
99
28.85
140
28.80
319
28.75
523
28.70
868
28.65
345
28.60
317
28.55
151
28.50
699
28.45
375
28.40
385
28.35
414
28.30
745
28.25
297
28.20
532
28.15
125
28.10
316
28.05
187
28.00
1,149
27.95
627
27.90
761
27.85
737
27.80P2
1,355
27.75
331
27.70
494
27.65
281
27.60
825
27.55
299
27.50
930
27.45
663
27.40
487
27.35
462
27.30
485
27.25
228
27.20
440
27.15
373
27.10
658
27.05
189
27.00P1
1,721
26.95
293
26.90
282
26.85
149
26.80
336
26.75
268
26.70
278
26.65
108
26.60
278
26.55
82
26.50
245
26.45
30
26.40
41
26.35
13
26.30
56
26.25
6
26.20
72
26.15
8
26.10
27
26.05
253
26.00
126
25.90
8
25.55#
789【勝華
2384】 成交價
累計成交張數
18.80
151
18.75
3,232
18.70
5,535
18.65
7,006
18.60
5,335
18.55
2,985
18.50
8,779
18.45
1,529
18.40
10,534
18.35
4,545
18.30
5,786
18.25
3,049
18.20
18,643
18.15
7,204
18.10
4,079
18.05
4,163
18.00
8,285
17.95
14,293
17.90
10,167
17.85
10,036
17.80
3,431
17.75
3,545
17.70
4,998
17.65
5,568
17.60
10,770
17.55
8,086
17.50
5,323
17.45
1,097
17.40
2,307
17.35
3,246
17.30
5,326
17.25
8,320
17.20
9,741
17.15
9,373
17.10
8,974
17.05
8,801
17.00
23,978
16.95
16,113
16.90P2
26,336
16.85
18,561
16.80
18,793
16.75
16,189
16.70
14,572
16.65
16,361
16.60P1
29,534
16.55
5,316
16.50
14,427
16.45
9,145
16.40
25,736
16.35
20,399
16.30
3,489
16.25
546
16.20
1,381
16.15
3,457
16.10
3,480
16.05
5,542
16.00
14,517
15.95
14,095
15.90
16,978
15.85
20,493
15.80#
37,510
15.75
10,205
15.70
9,216
15.65
10,362
15.60S1
19,269
15.55S2
11,601
15.50
8,135
15.45
5,012
15.40
3,371
15.35
5,905
15.30
2,536
15.25
76【億光
2393】 成交價
累計成交張數
54.00
65
53.90
144
53.80
381
53.70
294
53.60
715
53.50
752
53.40
975
53.30
929
53.20
1,597
53.10
1,529
53.00P1
4,459
52.90
1,082
52.80
566
52.70
763
52.60
1,067
52.50
934
52.40
536
52.30
1,108
52.20P2
2,293
52.10
1,286
52.00
2,270
51.90
1,247
51.80
1,829
51.70
1,356
51.60
1,772
51.50
654
51.40
444
51.30
783
51.20
988
51.10
791
51.00#
2,536
50.90
899
50.80
1,096
50.70
774
50.60
801
50.50
2,029
50.40
1,793
50.30
2,312
50.20
2,283
50.10
2,621
50.00
4,991
49.95
554
49.90
1,556
49.85
756
49.80
2,372
49.75
618
49.70
1,519
49.65
848
49.60
1,584
49.55
1,520
49.50
1,969
49.45
699
49.40
1,089
49.35
924
49.30
1,337
49.25
410
49.20
1,425
49.15
444
49.10
880
49.05
400
49.00S2
5,541
48.95
214
48.90
658
48.85
884
48.80
118
48.75
85
48.70
53
48.65
26
48.60
9
48.55
47
48.50
170
48.45
148
48.40
93
48.35
46
48.30
252
48.25
233
48.20
384
48.15
240
48.10
649
48.05
374
48.00
555
47.95
141
47.90
65
47.80
224
47.75
33
47.70
109
47.65
73
47.60
128
47.55
81
47.50
733
47.45
68
47.40
140
47.35
168
47.30
320
47.25
152
47.20
362
47.15
134
47.10
143
47.05
178
47.00
759
46.95
185
46.90
130
46.85
38
46.80
145
46.75
66
46.70
169
46.65
157
46.60
233
46.55
128
46.50
584
46.45
226
46.40
310
46.35
258
46.30
1,344
46.25S1
5,923
46.20
52
46.15
4
46.10
150
46.05
56
46.00
169
45.85
22【國碩
2406】 成交價
累計成交張數
25.90
436
25.85
34
25.80
604
25.75
1,105
25.70
1,511
25.65
1,222
25.60P2
1,919
25.55
960
25.50
1,658
25.45
1,033
25.40
1,467
25.35
1,202
25.30
1,585
25.25
611
25.20P1
2,682
25.15
974
25.10#
2,535
25.05
1,679
25.00
4,194
24.95
2,921
24.90
3,002
24.85
2,838
24.80S2
4,781
24.75
2,416
24.70S1
5,396
24.65
2,077
24.60
3,842
24.55
2,230
24.50
4,312
24.45
1,969
24.40
3,454
24.35
1,980
24.30
2,200
24.25
1,424
24.20
2,231
24.15
1,971
24.10
2,105
24.05
1,219
24.00
2,942
23.95
1,199
23.90
2,109
23.85
1,854
23.80
1,319
23.75
1,272
23.70
1,149
23.65
1,010
23.60
3,416
23.55
2,224
23.50
1,259
23.45
844
23.40
1,275
23.35
895
23.30
743
23.25
465
23.20
1,454
23.15
792
23.10
1,034
23.05
1,009
23.00
2,158
22.95
337
22.90
356
22.85
453
22.80
405
22.75
128
22.70
289
22.65
408
22.60
680
22.55
528
22.50
1,165
22.45
328
22.40
989
22.35
759
22.30
708
22.25
210
22.20
477
22.15
208
22.10
455
22.05
349
22.00
1,230
21.95
3,236【友達
2409】 成交價
累計成交張數
12.75
915
12.70
3,907
12.65
14,054
12.60
31,325
12.55
28,813
12.50
7,891
12.45
4,139
12.40
8,632
12.35
12,767
12.30
15,691
12.25
15,423
12.20
34,997
12.15
19,329
12.10
22,302
12.05P2
46,665
12.00P1
62,779
11.95#
61,129
11.90S2
51,708
11.85S1
52,456
11.80
24,680
11.75
24,764
11.70
23,373
11.65
22,786
11.60
15,651
11.55
34,906
11.50
24,936
11.45
26,444
11.40
34,987
11.35
26,871
11.30
15,619
11.25
8,365
11.20
8,855
11.15
6,282
11.10
21,546【鼎元
2426】 成交價
累計成交張數
11.35
439
11.30
433
11.25
176
11.20
540
11.15
546
11.10P2
1,331
11.05
1,329
11.00P1
3,412
10.95#
1,537
10.90S1
1,747
10.85
872
10.80S2
976
10.75
509
10.70
716
10.65
306
10.60
323
10.55
224
10.50
397
10.45
208
10.40
183
10.35
83
10.30
202
10.25
89
10.20
216
10.15
92
10.10
141
10.05
99
10.00
42
9.99
10
9.95
1
9.90
74
9.88
10
9.87
18
9.85
29
9.84
14
9.83
5
9.82
54
9.81
30
9.80
226
9.79
24
9.78
158
9.77
375【新利虹
2443】 成交價
累計成交張數
2.50
25
2.49
168
2.48
77
2.47
376
2.46
147
2.45
463
2.44
346
2.43
268
2.42
395
2.41
587
2.40P1
833
2.39
118
2.38
191
2.37
21
2.36
61
2.32
55
2.31
184
2.30P2
769
2.29
332
2.28
165
2.27
192
2.26
442
2.25
338
2.24
186
2.23
283
2.22#
695
2.21S2
419
2.20S1
1,086
2.19
41
2.18
10
2.17
1【晶電
2448】 成交價
累計成交張數
68.30
244
68.20
285
68.10
256
68.00
918
67.90
526
67.80
728
67.70
635
67.60
1,501
67.50
968
67.40
654
67.30
1,107
67.20
829
67.10
1,033
67.00
1,814
66.90
1,059
66.80
700
66.70
777
66.60
1,260
66.50
643
66.40
241
66.30
742
66.20
619
66.10
2,703
66.00
2,318
65.90
1,389
65.80
1,779
65.70
1,253
65.60
1,715
65.50
1,711
65.40
1,445
65.30
1,520
65.20
2,757
65.10
2,044
65.00P2
3,096
64.90
1,345
64.80
2,211
64.70
1,040
64.60
1,547
64.50P1
3,146
64.40
1,672
64.30
1,983
64.20
1,892
64.10
1,305
64.00
3,063
63.90
1,154
63.80
1,780
63.70#
4,186
63.60
1,277
63.50
1,583
63.40
1,020
63.30
875
63.20
1,210
63.10
2,747
63.00
2,284
62.90
994
62.80
1,346
62.70
639
62.60
807
62.50
980
62.40
252
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
597
61.60
489
61.50
1,213
61.40
517
61.30
541
61.20
593
61.10
537
61.00
2,134
60.90
2,481
60.80
1,891
60.70
1,257
60.60
1,228
60.50
2,600
60.40
2,647
60.30
2,352
60.20
2,603
60.10
1,471
60.00
2,636
59.90
2,327
59.80
2,370
59.70
1,202
59.60
1,903
59.50
3,154
59.40
2,610
59.30S2
3,166
59.20
3,009
59.10
1,964
59.00S1
3,478
58.90
1,053
58.80
1,865
58.70
1,288
58.60
1,694
58.50
2,856
58.40
1,357
58.30
1,266
58.20
1,327
58.10
1,307
58.00
417
57.90
162
57.80
476
57.70
534
57.60
456
57.50
1,556
57.40
458
57.30
381
57.20
256
57.10
174
57.00
66【冠西電
2466】 成交價
累計成交張數
24.70
5
24.65
42
24.60
64
24.55
82
24.50
40
24.45
50
24.40
119
24.35
131
24.30P2
174
24.25
151
24.20P1
177
24.15
156
24.10#
228
24.05S1
89
24.00S2
47
23.95
8【華映
2475】 成交價
累計成交張數
1.16
221
1.15
915
1.14
500
1.13
369
1.12
1,257
1.11P2
1,392
1.10P1
2,629
1.09#
7,731
1.08
1,540
1.07
852
1.06
3,491
1.05
2,178
1.04
3,143
1.03
3,854
1.02S2
7,105
1.01S1
8,112
1.00
5,810
0.99
2,434
0.98
2,479
0.97
2,201
0.96
5,067
0.95
1,503
0.94
2,092
0.93
1,107【一詮
2486】 成交價
累計成交張數
22.70
15
22.65
349
22.60
380
22.55
188
22.50
330
22.45
199
22.40
242
22.35
215
22.30
173
22.25
140
22.20
507
22.15
421
22.10
651
22.05
317
22.00P1
1,545
21.95
668
21.90P2
1,270
21.85
326
21.80
812
21.75
317
21.70
474
21.65
161
21.60
519
21.55
316
21.50
621
21.45
292
21.40
232
21.35
138
21.30
495
21.25
97
21.20
522
21.15
288
21.10
390
21.05
153
21.00
798
20.95
162
20.90
400
20.85
158
20.80
383
20.75
285
20.70
498
20.65
548
20.60#
927
20.55
674
20.50S2
917
20.45
443
20.40
798
20.35
383
20.30
776
20.25
297
20.20
234
20.15
196
20.10
343
20.05
162
20.00S1
1,185
19.95
12
19.75
61【瑞軒
2489】 成交價
累計成交張數
24.40
476
24.35
115
24.30
814
24.25
923
24.20
788
24.15
343
24.10
1,318
24.05
1,215
24.00
2,682
23.95
1,412
23.90
2,158
23.85
2,143
23.80P1
3,566
23.75P2
3,008
23.70
2,544
23.65
1,275
23.60
947
23.55
1,152
23.50#
2,943
23.45
2,416
23.40
2,348
23.35
1,644
23.30
1,914
23.25
2,090
23.20S2
2,525
23.15
1,401
23.10
1,312
23.05
605
23.00
826
22.95
852
22.90
1,608
22.85
792
22.80
847
22.75
940
22.70
1,301
22.65
1,144
22.60
2,419
22.55
2,166
22.50
1,456
22.45
946
22.40
1,071
22.35
557
22.30
1,107
22.25
436
22.20
354
22.15
160
22.10
182
22.05
59
22.00
594
21.95S1
3,283【吉祥全
2491】 成交價
累計成交張數
3.33
5
3.27
21
3.24
14
3.23
11
3.22
5
3.20
2
3.19
5
3.18
5
3.17
52
3.16
5
3.15
14
3.14
43
3.13
1
3.12P1
80
3.11
13
3.10
32
3.09P2
71
3.08
20
3.07
4
3.06
1
3.05
17
3.04
10
3.03
13
3.02
7
3.01
24
3.00
24
2.99
4
2.96
22
2.91
3
2.90
64
2.89
9
2.88#
31
2.87
5
2.86
11
2.85
22
2.84
3
2.83
4
2.82S2
66
2.81
2
2.80
13
2.79
17
2.78
18
2.77
12
2.76S1
119
2.75
42
2.74
1
2.69
5
2.66
1
2.63
1【東貝
2499】 成交價
累計成交張數
31.00
110
30.95
276
30.90
645
30.85
749
30.80
684
30.75
1,013
30.70
1,617
30.65
1,390
30.60
1,745
30.55
1,357
30.50
1,817
30.45
937
30.40
979
30.35
634
30.30P1
3,172
30.25
702
30.20
1,170
30.15
787
30.10
1,220
30.05
615
30.00
2,310
29.95
807
29.90
1,506
29.85
744
29.80
1,765
29.75
1,046
29.70
1,082
29.65
543
29.60
1,860
29.55
1,758
29.50
2,107
29.45
929
29.40
1,679
29.35
828
29.30
1,198
29.25
434
29.20
539
29.15
753
29.10P2
2,796
29.05
1,591
29.00#
2,834
28.95
932
28.90
842
28.85
859
28.80
1,571
28.75
450
28.70S2
1,642
28.65
196
28.60
142
28.55
38
28.50
92
28.45
30
28.40
185
28.35
201
28.30
299
28.25
600
28.20
482
28.15
350
28.10
184
28.05
109
28.00
386
27.95
251
27.90
88
27.85
74
27.80
173
27.75
115
27.70
332
27.65
513
27.60
171
27.55
74
27.50
400
27.45
15
27.40
129
27.35S1
1,695【大立光
3008】 成交價
累計成交張數 590.00
160 589.00
30 588.00
240 587.00
124 586.00
324 585.00
447 584.00
376 583.00P2
507 582.00
373 581.00
347 580.00P1
846 579.00
338 578.00
319 577.00
455 576.00#
685 575.00
1,214 574.00
1,047 573.00
1,154 572.00
865 571.00
658 570.00
1,754 569.00
1,374 568.00
1,232 567.00
1,522 566.00S1
1,916 565.00
1,597 564.00S2
1,807 563.00
845 562.00
968 561.00
894 560.00
999 559.00
510 558.00
1,148 557.00
963 556.00
981 555.00
1,147 554.00
530 553.00
452 552.00
446 551.00
450 550.00
830 549.00
485 548.00
411 547.00
420 546.00
256 545.00
433 544.00
147 543.00
52 542.00
34 541.00
61 540.00
45 539.00
26 538.00
41 537.00
22 536.00
29 535.00
179 534.00
34 533.00
69 532.00
21 531.00
9 530.00
30 529.00
275 528.00
82 527.00
148 526.00
298 525.00
424 524.00
117 523.00
87 522.00
90 521.00
102 520.00
252 519.00
165 518.00
168 517.00
108 516.00
28 515.00
88 514.00
52 513.00
212 511.00
34【亞光
3019】 成交價
累計成交張數
28.35
18
28.30
120
28.25
66
28.20
227
28.15
203
28.10
381
28.05
421
28.00P2
624
27.95
604
27.90P1
933
27.85
378
27.80#
1,112
27.75
239
27.70
434
27.65
334
27.60
194
27.55
220
27.50
179
27.45
176
27.40
96
27.35
528
27.30
1,082
27.25
1,646
27.20
879
27.15
903
27.10
1,000
27.05
576
27.00
954
26.95
836
26.90
969
26.85
312
26.80
814
26.75
817
26.70
574
26.65
87
26.60
416
26.55
65
26.50
358
26.45
343
26.40
1,075
26.35
493
26.30
1,266
26.25
707
26.20S2
1,668
26.15
764
26.10
1,419
26.05
1,208
26.00S1
2,351
25.95
940
25.90
1,150
25.85
1,218
25.80
1,152
25.75
556
25.70
735
25.65
323
25.60
681
25.55
383
25.50
762
25.45
572
25.40
1,107
25.35
780
25.30
1,034
25.25
967
25.20
845
25.15
389
25.10
696
25.05
217
25.00
954
24.95
208
24.90
452
24.85
219
24.80
528
24.75
118
24.70
488
24.65
166
24.60
771
24.55
32
24.50
9【憶聲
3024】 成交價
累計成交張數
8.48
60
8.47
1
8.45
46
8.44
9
8.42
15
8.41
2
8.40
36
8.39
116
8.38
25
8.37
17
8.36
15
8.35
38
8.34
5
8.33
32
8.32
3
8.31
18
8.30P2
116
8.29
22
8.28
18
8.27
40
8.26
5
8.25
48
8.24
25
8.23
2
8.22
24
8.21
10
8.20
43
8.19
13
8.18
28
8.17
10
8.16
7
8.15
62
8.14
19
8.13
86
8.12
69
8.11
11
8.10
86
8.09
71
8.08
48
8.07
67
8.06
57
8.05
92
8.04
20
8.03
55
8.02
34
8.01
62
8.00P1
159
7.99
19
7.98
13
7.97
65
7.96
36
7.95#
71
7.94
56
7.93
53
7.92
30
7.91
43
7.90S1
123
7.89
38
7.88
35
7.87S2
59
7.86
20
7.85
5
7.84
5
7.83
26
7.82
5
7.81
11
7.80
13
7.78
5
7.77
24
7.76
10
7.75
22
7.74
15
7.73
58
7.71
2
7.70
22【佰鴻
3031】 成交價
累計成交張數
20.70
17
20.60
27
20.50
57
20.45
26
20.40
88
20.35
104
20.30
226
20.25
184
20.20
623
20.15
151
20.10
298
20.05
154
20.00
312
19.95
141
19.90
240
19.85
246
19.80
150
19.75
57
19.70
276
19.65
221
19.60
452
19.55
306
19.50P1
798
19.45
316
19.40
661
19.35
71
19.30
135
19.25
49
19.20
213
19.15
130
19.10
322
19.05
299
19.00
679
18.95
233
18.90
576
18.85
288
18.80P2
753
18.75
395
18.70
449
18.65
257
18.60
337
18.55
156
18.50
200
18.45
44
18.40
114
18.35
167
18.30
311
18.25
452
18.20
51
18.15
52
18.10
84
18.05
48
18.00
140
17.95
1
17.90#
394【全台
3038】 成交價
累計成交張數
4.73
2
4.70
15
4.69
2
4.67P2
45
4.66
2
4.65P1
64
4.62
14
4.60#
69
4.59
32
4.58
35
4.57
50
4.56
76
4.55
92
4.54
39
4.53
12
4.52
174
4.51
56
4.50
120
4.49
12
4.48
10
4.47
8
4.46
5
4.45
127
4.44
36
4.43
62
4.42
79
4.41
37
4.40
73
4.39
35
4.38
81
4.37
63
4.36
20
4.35S2
175
4.34
42
4.33
46
4.32
48
4.31
124
4.30S1
191
4.29
17
4.28
25
4.27
49
4.26
135
4.25
19
4.24
34
4.23
24
4.22
67
4.21
133
4.20
110
4.19
16
4.18
75
4.17
14
4.16
64
4.15
64
4.14
19
4.13
8
4.12
20
4.10
54
4.09
1
4.08
1
4.07
29
4.06
75
4.05
48
4.02
12
4.01
19
4.00
112【和鑫
3049】 成交價
累計成交張數
14.00
1,137
13.95
1,344
13.90
1,597
13.85
571
13.80
1,956
13.75
1,524
13.70
4,725
13.65
2,653
13.60
5,603
13.55P2
7,002
13.50P1
7,711
13.45#
9,004
13.40
6,504
13.35
2,504
13.30
4,069
13.25
1,764
13.20
2,516
13.15S2
16,220
13.10
2,725
13.05
2,348
13.00
3,223
12.95
2,894
12.90
3,526
12.85
1,993
12.80
826
12.75
334
12.70
789
12.65
214
12.60
820
12.55
305
12.50
3,371
12.45
9,585
12.40
4,398
12.35
4,009
12.30S1
16,347
12.25
8,404
12.20
9,275
12.15
6,385
12.10
8,830
12.05
5,169
12.00
7,266
11.95
2,901
11.90
3,258
11.85
1,338
11.80
2,295
11.75
1,208
11.70
1,564
11.65
6,645
11.60
1,183
11.55
74
11.50
5,714
11.45
459
11.40
1,134
11.35
1,621
11.30
2,209
11.25
1,578
11.20
1,966
11.15
1,474
11.10
1,797
11.05
1,644
11.00
4,449
10.95
1,435
10.90
4,640
10.85
3,615
10.80
6,083
10.75
1,330
10.70
2,184
10.65
1,474
10.60
2,139
10.55
339
10.50
25【鈺德
3050】 成交價
累計成交張數
6.20
72
6.05
10
6.04
1
6.03
5
6.02
7
6.01
4
6.00
77
5.99
37
5.98
19
5.97
8
5.96P2
161
5.95
85
5.94
78
5.93
25
5.92
99
5.91
53
5.90P1
175
5.89
130
5.88
125
5.87
126
5.86
71
5.85
78
5.84
48
5.83
105
5.82#
220
5.81
46
5.80
127
5.79
50
5.78
106
5.77
114
5.76
60
5.75
81
5.74
41
5.73
2
5.72
46
5.71
56
5.70
135
5.69
22
5.68
32
5.67
97
5.66
80
5.65
97
5.64S2
181
5.63
63
5.62
75
5.61
64
5.60S1
383
5.59
28
5.58
55
5.57
5
5.56
73
5.55
153
5.54
70
5.53
10
5.52
96
5.51
10
5.50
176
5.49
8
5.48
66
5.47
15
5.46
10
5.45
12
5.41
58
5.40
26
5.39
12
5.38
56
5.36
3
5.32
29【力特
3051】 成交價
累計成交張數
1.83
20
1.80
17
1.79P2
20
1.78P1
41
1.75#
34
1.74
2
1.72
2
1.71
18
1.70
2
1.69
1
1.68
26
1.67
69
1.66
10
1.65
30
1.64
11
1.63
2
1.62
5
1.61
11
1.60
36
1.59
2
1.58
10
1.57
28
1.56
1
1.55
71
1.52
95
1.50
119
1.49
13
1.48
27
1.47
173
1.46S1
415
1.45
5
1.41
24
1.40S2
263
1.38
25
1.37
1【華晶科
3059】 成交價
累計成交張數
21.80
126
21.75
230
21.70
127
21.65
700
21.60
327
21.55
80
21.50
277
21.45
300
21.40
566
21.35
351
21.30
566
21.25
216
21.20
239
21.15
45
21.10
152
21.05
69
21.00
363
20.95
85
20.90
147
20.85
94
20.80
66
20.70
54
20.65
65
20.60
225
20.55
221
20.50
320
20.45
73
20.40
235
20.35
289
20.30
482
20.25P2
724
20.20P1
1,012
20.15
413
20.10
360
20.05
248
20.00
438
19.95
71
19.90
160
19.85
32
19.80#
365
19.75
99
19.70S2
308
19.65
196
19.60S1
460
19.55
11【璨圓
3061】 成交價
累計成交張數
23.00
973
22.95
260
22.90
197
22.85
656
22.80
876
22.75
505
22.70
1,693
22.65
1,318
22.60
2,419
22.55
992
22.50
1,383
22.45P1
7,115
22.40
1,839
22.35
934
22.30
1,166
22.25
281
22.20
585
22.15
658
22.10
1,547
22.05
804
22.00
3,528
21.95
731
21.90
1,267
21.85
335
21.80
741
21.75
1,315
21.70
1,015
21.65
871
21.60
1,299
21.55
1,001
21.50
2,352
21.45
1,259
21.40
2,814
21.35
1,987
21.30
3,371
21.25
2,356
21.20
5,471
21.15
3,323
21.10
4,057
21.05
4,075
21.00P2
6,718
20.95
3,336
20.90
3,183
20.85
2,339
20.80#
8,037
20.75
2,210
20.70
2,151
20.65
1,499
20.60
2,798
20.55
1,825
20.50
2,001
20.45
993
20.40
1,405
20.35
912
20.30
1,305
20.25
805
20.20
837
20.15
651
20.10
1,280
20.05
1,170
20.00S2
2,955
19.95S1
4,750
19.90
1,225
19.85
262
19.80
308
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45
545
19.40
439
19.35
463
19.30
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
14.25
69
14.20
10
14.15
27
14.10
85
14.05
107
14.00
282
13.95
134
13.90
234
13.85
109
13.80
187
13.75
157
13.70
444
13.65
315
13.60
427
13.55
284
13.50
190
13.45
101
13.40
215
13.35
52
13.30
186
13.25
212
13.20
206
13.15
68
13.10
80
13.05
114
13.00P2
446
12.95
304
12.90P1
604
12.85
305
12.80#
259
12.75
122
12.70
271
12.65
138
12.60S2
308
12.55
93
12.50
139
12.45
20
12.40
225
12.35S1
329【正達
3149】 成交價
累計成交張數
90.80
13
90.70
88
90.60
107
90.50
252
90.40
30
90.30
65
90.20
215
90.10
87
90.00
554
89.90
457
89.80
275
89.70
192
89.60
417
89.50
383
89.40
168
89.30
599
89.20
410
89.10
215
89.00
686
88.90
137
88.80
373
88.70
220
88.60
184
88.50
356
88.40
240
88.30
136
88.20
61
88.10
304
88.00
559
87.90
20
87.80
82
87.70
81
87.60
53
87.50
350
87.40
66
87.30
60
87.20
4
87.10
59
87.00
268
86.90
68
86.80
102
86.70
56
86.60
227
86.50
293
86.40
205
86.30
176
86.20P2
899
86.10
212
86.00P1
997
85.90
357
85.80#
665
85.70
584
85.60
590
85.50
1,089
85.40
299
85.30
803
85.20
409
85.10
572
85.00
1,403
84.90
233
84.80
306
84.70
307
84.60
488
84.50
1,268
84.40
642
84.30
626
84.20
1,129
84.10
759
84.00S2
2,249
83.90
537
83.80
790
83.70
499
83.60
1,214
83.50
1,845
83.40
1,098
83.30
291
83.20
469
83.10
261
83.00
699
82.90
269
82.80
265
82.70
265
82.60
326
82.50
855
82.40
390
82.30
266
82.20
348
82.10
269
82.00
546
81.90
189
81.80
298
81.70
43
81.60
171
81.50
340
81.40
240
81.30
209
81.20
279
81.10
169
81.00
566
80.90
142
80.80
111
80.70
175
80.60
454
80.50
646
80.40
274
80.30
190
80.20
332
80.10
285
80.00
501
79.90
110
79.80
99
79.70
177
79.60
97
79.50
72
79.40
9
79.30
16
79.20
37
79.10
98
79.00
171
78.90
19
78.80
77
78.70
37
78.60
119
78.50
109
78.40
120
78.30
89
78.20
35
78.10
36
78.00
249
77.90
60
77.80
379
77.70
302
77.60S1
3,163【奇偶
3356】 成交價
累計成交張數 117.00
43 116.50P2
127 116.00P1
255 115.50#
365 115.00
100 114.50
8 114.00
14 113.50
21 113.00
508 112.50
187 112.00S1
1,017 111.50
443 111.00
538 110.50
364 110.00
636 109.50
746 109.00S2
910 108.50
297 108.00
381 107.50
230 107.00
326 106.50
171 106.00
296 105.50
310 105.00
519 104.50
286 104.00
196 103.50
107 103.00
109 102.50
13【新世紀
3383】 成交價
累計成交張數
31.50
51
31.45
106
31.40
90
31.35
32
31.30
252
31.25
94
31.20
294
31.15
135
31.10
462
31.05
138
31.00
289
30.95
108
30.90
118
30.85
173
30.80
257
30.75
190
30.70
176
30.65
22
30.60
151
30.55
92
30.50
429
30.45
250
30.40
408
30.35
200
30.30
323
30.25
299
30.20P2
1,598
30.15
201
30.10
354
30.05
346
30.00
1,026
29.95
304
29.90
327
29.85
209
29.80
370
29.75
97
29.70
136
29.65
91
29.60
175
29.55
104
29.50
312
29.45
13
29.40
452
29.35
282
29.30
225
29.25
42
29.20
168
29.15
110
29.10
463
29.05
249
29.00
1,373
28.95P1
2,355
28.90
452
28.85
256
28.80
650
28.75
301
28.70
664
28.65
887
28.60
1,285
28.55
656
28.50
1,043
28.45
399
28.40
644
28.35
725
28.30
424
28.25
626
28.20
811
28.15
362
28.10
635
28.05
397
28.00#
871
27.95
161
27.90
252
27.85
113
27.80
245
27.75
141
27.70
232
27.65
132
27.60
248
27.55
111
27.50S2
591
27.45
154
27.40
384
27.35
151
27.30
251
27.25
218
27.20
458
27.15S1
924
27.10
346
27.05
187
27.00
212
26.95
15
26.90
112
26.85
72
26.80
88
26.75
5
26.70
10
26.65
22
26.60
66
26.55
7
26.50
144
26.45
31
26.40
102
26.35
189
26.30
142
26.25
121
26.20
130
26.15
30
26.10
152
26.05
51
26.00
263
25.95
65
25.90
55
25.85
14【玉晶光
3406】 成交價
累計成交張數 243.50#
2,446 243.00
696 242.50
239 242.00
443 241.50
901 241.00
276 240.00
155 239.50
43 239.00
88 238.50
169 238.00
825 237.50
152 237.00
1,169 236.50
1,294 236.00
981 235.50
2,104 235.00
662 234.50
600 234.00
895 233.50
419 233.00
1,407 232.50
727 232.00
917 231.50
545 231.00
1,501 230.50
749 230.00
2,151 229.50
1,046 229.00
1,052 228.50
1,055 228.00
2,410 227.50
1,541 227.00
2,341 226.50
1,107 226.00S2
4,101 225.50
684 225.00
2,232 224.50
1,484 224.00
2,863 223.50
1,894 223.00
2,640 222.50
1,360 222.00
2,361 221.50
1,167 221.00
2,044 220.50
1,831 220.00
3,265 219.50
2,165 219.00
3,402 218.50
1,944 218.00S1
5,853 217.50
2,139 217.00
3,069 216.50
2,246 216.00
2,235 215.50
1,264 215.00
2,712 214.50
1,516 214.00
2,175 213.50
1,134 213.00
2,575 212.50
1,323 212.00
2,230 211.50
1,583 211.00
2,077 210.50
1,665 210.00
3,765 209.50
1,159 209.00
2,455 208.50
2,048 208.00
2,566 207.50
4,027 207.00
1,730 206.50
882 206.00
1,538 205.50
1,355 205.00
1,643 204.50
1,422 204.00
1,980 203.50
724 203.00
1,017 202.50
116 202.00
347 201.50
488 201.00
526 200.50
179 200.00
492 199.50
212 199.00
580 198.50
925 198.00
533 197.50
206 197.00
435 196.50
301 196.00
336 195.50
344 195.00
652 194.50
176 194.00
405 193.50
524 193.00
405【晶睿
3454】 成交價
累計成交張數
94.00
27
93.90
48
93.80
39
93.70
22
93.60
72
93.50
109
93.40
54
93.30
156
93.20
63
93.10
46
93.00
94
92.90
32
92.80
45
92.70
44
92.60
51
92.50
109
92.40
92
92.30
108
92.20
68
92.10
105
92.00
247
91.90
241
91.80
65
91.70
76
91.60
180
91.50
140
91.40
159
91.30
173
91.20
206
91.10
200
91.00
524
90.90
290
90.80
206
90.70
74
90.60
35
90.50
156
90.40P1
1,175
90.30
304
90.20
159
90.10
117
90.00
575
89.90
77
89.80
90
89.70
107
89.60
79
89.50
175
89.40
133
89.30
42
89.20
21
89.10
49
89.00
140
88.90
40
88.80
249
88.70
94
88.60
35
88.50
54
88.40
46
88.30
67
88.20
37
88.10
51
88.00
51
87.90
29
87.80
49
87.70
2
87.60
27
87.50
4
87.30
34
87.20
30
87.10
8
87.00
45
86.90
15
86.80
13
86.70
61
86.60
15
86.50
74
86.40
21
86.30
98
86.20
196
86.10
81
86.00
222
85.90
83
85.80
61
85.70
54
85.60
13
85.50
13
85.40
8
85.20
9
85.10
23
85.00
146
84.90
9
84.80
2
84.70
38
84.60P2
970
84.50
83
84.40
32
84.30
6
84.20
67
84.10
42
84.00
240
83.90
72
83.80
56
83.70
16
83.60
86
83.50
115
83.40
29
83.30
85
83.20
47
83.10
54
83.00
474
82.90
41
82.80
59
82.70
32
82.60
75
82.50
68
82.40
15
82.30
31
82.20
49
82.10
107
82.00
369
81.90
163
81.80
157
81.70
197
81.60
109
81.50
153
81.40
75
81.30
84
81.20
89
81.10
114
81.00
917
80.90
178
80.80
191
80.70
213
80.60
154
80.50
237
80.40
137
80.30
144
80.20
126
80.10
134
80.00#
294
79.90
57
79.80
45
79.70
23
79.60
41
79.50
67
79.40
63
79.30
74
79.20
85
79.10
158
79.00
358
78.90
87
78.80
427
78.70
530
78.60
74
78.50
136
78.40
45
78.30
86
78.20
132
78.10
41
78.00
232
77.90
15
77.80
35
77.70
28
77.60
61
77.50
115
77.30
49
77.20
82
77.10
92
77.00
458
76.90
231
76.80
233
76.70
148
76.60
191
76.50
441
76.40
300
76.30
367
76.20
420
76.10
400
76.00S2
939
75.90
241
75.80
515
75.70
355
75.60
356
75.50
574
75.40
510
75.30
188
75.20
186
75.10
195
75.00
630
74.90
110
74.80
149
74.70
204
74.60
178
74.50
158
74.40
120
74.30
363
74.20
104
74.10
206
74.00
805
73.90
172
73.80
202
73.70
79
73.60
201
73.50
347
73.40
482
73.30S1
1,718
73.20
116
73.10
65
73.00
45
72.90
63
72.80
50
72.70
32
72.60
27
72.50
135
72.40
15
72.30
67
72.20
112
72.10
58
72.00
98
71.90
17
71.80
19【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75
20,165
12.70
24,658
12.65P1
29,863
12.60
24,074
12.55P2
28,072
12.50
16,040
12.45
6,927
12.40
10,227
12.35
15,403
12.30
16,820
12.25
15,474
12.20
17,002
12.15
14,429
12.10
8,756
12.05
14,518
12.00
19,400
11.95#
25,290
11.90S1
29,138
11.85S2
25,173
11.80
24,037
11.75
17,416
11.70
25,170
11.65
21,955
11.60
21,932
11.55
14,348
11.50
17,968
11.45
18,556
11.40
19,556
11.35
18,467【揚明光
3504】 成交價
累計成交張數 111.50
86 111.00
351 110.50
423 110.00
506 109.50
506 109.00
963 108.50
568 108.00
1,258 107.50
195 107.00
234 106.50
465 106.00P1
3,508 105.50
1,717 105.00P2
2,518 104.50#
2,309 104.00
1,698 103.50
1,225 103.00
2,036 102.50
2,123 102.00S1
2,639 101.50
2,137 101.00
2,244 100.50
1,716 100.00S2
2,329
99.90
252
99.80
255
99.70
208
99.60
188
99.50
337
99.40
72
99.30
147
99.20
84
99.10
201
99.00
639
98.90
74
98.80
76
98.70
64
98.60
74
98.50
69
98.40
60
98.30
85
98.20
86
98.10
34
98.00
635
97.90
86
97.80
182
97.70
1,025
97.60
5
97.50
18
97.40
1
97.30
1
97.20
29
97.10
3
97.00
68
96.80
21【昱晶
3514】 成交價
累計成交張數
39.05
840
39.00
817
38.95
402
38.90
1,401
38.85
294
38.80
900
38.75
564
38.70
1,203
38.65
386
38.60
345
38.55
563
38.50P1
7,164
38.45
1,397
38.40P2
1,788
38.35#
1,290
38.30
1,166
38.25
395
38.20
1,650
38.15
617
38.10
773
38.05
807
38.00
1,632
37.95
203
37.90
551
37.85
436
37.80
502
37.75
140
37.70
1,760
37.65
550
37.60
876
37.55
483
37.50
1,858
37.45
694
37.40
2,445
37.35
1,098
37.30
1,940
37.25
932
37.20
1,703
37.15
540
37.10
986
37.05
619
37.00
1,831
36.95
306
36.90
995
36.85
619
36.80
2,042
36.75
808
36.70
2,441
36.65
1,500
36.60
3,197
36.55
1,491
36.50
3,036
36.45
1,821
36.40
2,212
36.35
1,462
36.30
1,978
36.25
1,186
36.20
2,238
36.15
856
36.10
3,757
36.05
5,239
36.00
4,666
35.95
2,831
35.90
2,778
35.85
1,339
35.80
3,455
35.75
1,997
35.70
3,199
35.65
1,737
35.60
3,702
35.55
1,820
35.50
4,934
35.45
1,425
35.40
2,350
35.35
646
35.30
2,309
35.25
1,355
35.20
1,314
35.15
1,358
35.10
1,551
35.05
1,218
35.00
4,243
34.95
1,108
34.90
3,889
34.85
1,035
34.80
1,107
34.75
544
34.70
1,020
34.65
398
34.60
875
34.55
487
34.50
1,757
34.45
1,101
34.40
1,577
34.35
747
34.30
1,286
34.25
969
34.20
1,385
34.15
633
34.10
933
34.05
513
34.00
1,469
33.95
456
33.90
945
33.85
641
33.80
892
33.75
377
33.70S1
6,049
33.65
637
33.60
396
33.55
418
33.50
915
33.45
346
33.40
473
33.35
211
33.30
144
33.25
39
33.20
400
33.15
72
33.10
563
33.00
1,003
32.95
54
32.90
695
32.85S2
5,682
32.75
38【晶彩科
3535】 成交價
累計成交張數
11.40#
191
11.35
141
11.30
124
11.25
77
11.20
195
11.15
261
11.10
102
11.05
54
11.00
94
10.95
27
10.90
85
10.85S1
613
10.80
279
10.75
219
10.70S2
294
10.65
192
10.60
234
10.55
77
10.50
278
10.45
183
10.40
170
10.35
139
10.30
143
10.25
86
10.20
148
10.15
21
10.10
55
10.05
8
10.00
67
9.99
8
9.97
6
9.96
18
9.95
54
9.94
1
9.93
1
9.92
8
9.91
5
9.90
65
9.89
2
9.88
3
9.87
17
9.86
33【誠創
3536】 成交價
累計成交張數
11.00
1
10.75
4
10.70
46
10.65
35
10.60
74
10.55
47
10.50
161
10.45
177
10.40
181
10.35
90
10.30
99
10.25
34
10.20P2
216
10.15
166
10.10
156
10.05
108
10.00P1
255
9.99
10
9.97
3
9.96
1
9.95
8
9.92
13
9.91
11
9.90
82
9.88
12
9.87
3
9.86
12
9.85
36
9.84
1
9.83
11
9.82
12
9.81
17
9.80
102
9.79#
31
9.77
8
9.76
11
9.75
22
9.74
12
9.73
8
9.72
16
9.71
20
9.70S2
99
9.69
29
9.68
9
9.67
25
9.66
2
9.65S1
154
9.62
2
9.61
15
9.50
1【嘉威
3557】 成交價
累計成交張數
7.36
23
7.33
33
7.30
14
7.26
5
7.25
117
7.24
18
7.23
33
7.22
83
7.21
28
7.20
160
7.19
87
7.18
100
7.17
45
7.16
65
7.15P1
310
7.14P2
162
7.13
85
7.12#
133
7.11S2
191
7.10S1
323
7.09
76
7.08
128
7.07
84
7.06
178
7.05
150
7.04
72
7.03
118
7.02
93
7.01
28
7.00
148
6.99
54
6.98
24
6.97
13
6.96
9
6.95
36
6.94
22
6.93
17
6.92
41
6.91
63
6.90
35
6.89
17
6.88
7
6.86
2
6.85
6
6.84
29
6.83
2
6.82
2
6.81
6
6.80
147
6.79
13
6.78
8
6.77
12
6.76
7
6.75
19
6.74
99
6.73
23
6.72
35
6.71
12
6.70
25
6.69
1
6.68
9
6.67
18
6.66
26
6.65
62
6.64
20
6.63
6
6.62
18
6.61
10
6.60
57
6.50
10【昇陽科
3561】 成交價
累計成交張數
34.10
84
34.05
55
34.00
146
33.90
167
33.85
575
33.80
1,024
33.75
930
33.70
1,011
33.65
494
33.60
715
33.55
1,106
33.50
1,489
33.45
899
33.40
1,874
33.35
1,276
33.30
2,940
33.25
1,081
33.20
2,655
33.15
1,184
33.10
2,778
33.05
1,373
33.00P2
4,484
32.95
1,768
32.90
3,561
32.85
1,579
32.80
4,405
32.75
3,111
32.70P1
5,000
32.65
4,225
32.60#
4,962
32.55
4,587
32.50S1
5,357
32.45
2,128
32.40
3,612
32.35
1,145
32.30
3,721
32.25
2,204
32.20S2
5,013
32.15
2,436
32.10
2,955
32.05
1,092
32.00
1,930
31.95
574
31.90
1,433
31.85
1,277
31.80
2,071
31.75
603
31.70
892
31.65
707
31.60
1,547
31.55
1,065
31.50
2,673
31.45
724
31.40
933
31.35
461
31.30
708
31.25
368
31.20
1,226
31.15
241
31.10
788
31.05
165
31.00
800
30.95
197
30.90
130
30.85
495
30.80
981
30.75
564
30.70
523
30.65
214
30.60
1,125
30.55
392
30.50
1,246
30.45
280
30.40
421
30.35
437
30.30
441
30.25
588
30.20
1,241【穎台
3573】 成交價
累計成交張數
55.00
328
54.90
184
54.80
461
54.70
627
54.60
656
54.50P2
880
54.40
589
54.30
603
54.20
410
54.10P1
1,470
54.00
574
53.90
280
53.80
620
53.70
353
53.60
480
53.50
607
53.40
542
53.30
217
53.20
461
53.10
416
53.00#
1,233
52.90
264
52.80
425
52.70
306
52.60
218
52.50
658
52.40
341
52.30
441
52.20
273
52.10
345
52.00
1,004
51.90
531
51.80
569
51.70
819
51.60
925
51.50S2
1,862
51.40
791
51.30
689
51.20
760
51.10
834
51.00S1
1,877
50.90
1,037
50.80
564
50.70
455
50.60
416
50.50
821
50.40
573
50.30
310
50.20
169
50.10
306
50.00
467
49.95
82
49.90
191
49.85
57
49.80
131
49.75
34
49.70
25
49.65
30
49.60
131
49.55
4
49.50
264
49.45
98
49.40
52
49.35
26
49.30
67
49.25
105
49.20
93
49.15
30
49.10
53
49.05
14
49.00
88
48.90
10
48.80
49
48.75
8
48.70
34
48.65
3
48.60
28
48.55
44
48.50
173
48.45
42
48.40
45
48.35
35
48.30
50
48.25
45
48.20
100
48.15
45
48.10
255
48.05
75
48.00
354
47.95
53
47.90
64
47.85
13
47.80
143
47.75
63
47.70
160
47.65
87
47.60
156
47.55
128
47.50
358
47.45
97
47.40
263
47.35
83
47.30
657
47.25
126
47.20
495
47.15
112
47.10
128
47.05
39
47.00
204
46.95
77
46.90
94
46.85
22
46.80
165
46.75
17
46.70
154
46.65
33
46.60
63
46.55
28
46.50
114
46.45
25
46.40
20
46.35
37
46.30
49
46.25
28
46.20
42
46.15
31
46.10
68
46.05
50
46.00
448
45.95
29
45.90
19
45.85
3
45.80
12
45.70
34
45.65
5
45.60
6
45.50
8
45.45
1
45.15
1
45.10
28【新日光
3576】 成交價
累計成交張數
24.00
324
23.95
211
23.90
323
23.85
170
23.80
1,715
23.75
2,048
23.70
1,925
23.65
2,804
23.60
5,449
23.55
2,901
23.50
5,602
23.45
5,941
23.40
4,312
23.35
2,446
23.30
3,200
23.25
2,891
23.20
7,991
23.15
1,732
23.10
3,508
23.05
3,077
23.00P1
12,425
22.95
3,422
22.90
4,155
22.85
2,881
22.80
3,716
22.75
2,941
22.70
3,949
22.65P2
8,428
22.60
2,261
22.55
901
22.50
2,523
22.45
5,930
22.40
1,070
22.35
1,215
22.30
2,963
22.25
1,231
22.20
2,944
22.15
812
22.10
3,791
22.05
3,397
22.00
5,881
21.95
3,342
21.90
4,080
21.85
2,258
21.80
3,977
21.75
624
21.70
1,136
21.65
1,372
21.60
1,853
21.55
364
21.50
455
21.45
676
21.40
5,127
21.35
1,063
21.30
2,046
21.25
822
21.20
1,134
21.15
1,597
21.10
2,180
21.05#
5,648
21.00S2
2,744
20.95
1,054
20.90
1,381
20.85
849
20.80
673
20.75
197
20.70
692
20.65
491
20.60
1,193
20.55
584
20.50
142
20.45
393
20.40
370
20.35
916
20.30
1,171
20.25
567
20.20
1,396
20.15S1
5,456
20.10
764
20.05
770
20.00
2,312
19.95
626
19.90
572
19.85
129
19.80
202
19.75
206
19.70
307
19.65
74
19.60
342
19.55
65
19.50
210【介面
3584】 成交價
累計成交張數
33.00P1
2,643
32.80
49
32.70
237
32.65
74
32.55
374
32.50
602
32.45
391
32.40
724
32.35
460
32.30
715
32.25
168
32.20
295
32.15
217
32.10
257
32.05
193
32.00
1,256
31.95
267
31.90
794
31.85
494
31.80
970
31.75
930
31.70
1,053
31.65
468
31.60
1,269
31.55P2
2,138
31.50
1,608
31.45
561
31.40
1,016
31.35
593
31.30
2,065
31.25#
1,262
31.20
1,894
31.15
1,897
31.10S2
2,382
31.05
1,111
31.00S1
2,788
30.95
1,061
30.90
1,629
30.85
1,719
30.80
1,604
30.75
786
30.70
1,248
30.65
390
30.60
328
30.55
242
30.50
496
30.45
1,038
30.40
299
30.35
352
30.30
423
30.25
197
30.20
473
30.15
74
30.10
262
30.05
122
30.00
513
29.95
16
29.90
212
29.85
179
29.80
488
29.75
341
29.70
291
29.65
173
29.60
372
29.55
219
29.50
457
29.45
142
29.40
660
29.35
409
29.30
547
29.25
583
29.20
474
29.15
433
29.10
443
29.05
338
29.00
368
28.95
900
28.90
50
28.85
40
28.80
390
28.75
49
28.70
86
28.65
53
28.60
196
28.55
132
28.50
368
28.45
182
28.40
211
28.35
145
28.30
389
28.25
63
28.20
128
28.15
8
28.10
53
28.05
29
28.00
148
27.95
31
27.90
65
27.85
44
27.80
189
27.75
34
27.70
151
27.65
114
27.60
215
27.55
58
27.50
390
27.45
65
27.40
491
27.35
36
27.30
111
27.25
5
27.20
54
27.15
20
27.10
98
27.05
6【艾笛森
3591】 成交價
累計成交張數
59.60
29
59.50
24
59.40
96
59.30
77
59.20
95
59.10
51
59.00
258
58.90
44
58.80
118
58.70
143
58.60
96
58.50
139
58.40
274
58.30P2
710
58.20
477
58.10
357
58.00P1
910
57.90
310
57.80
216
57.70
144
57.60
268
57.50
375
57.40
214
57.30
125
57.20
171
57.10
128
57.00
222
56.90
97
56.80
155
56.70
135
56.60
180
56.50
275
56.40
219
56.30
315
56.20
260
56.10
125
56.00
453
55.90
88
55.80
270
55.70
82
55.60
68
55.50
101
55.40
18
55.30
103
55.20
31
55.10
66
55.00
151
54.90
58
54.80
50
54.70
30
54.60
114
54.50
32
54.40
3
54.30
22
54.20
9
54.10
6
54.00
50
53.80
4
53.40
6
53.30
129
53.20
246
53.10
97
53.00
67
52.90
19
52.80
123
52.70
138
52.60
207
52.50
475
52.40
203
52.30
300
52.20
233
52.10
152
52.00
445
51.90
657
51.80
203
51.70
126
51.60
277
51.50
396
51.40
272
51.30
168
51.20
416
51.10
376
51.00
596
50.90
313
50.80
316
50.70#
410
50.60S2
275
50.50
265
50.40S1
341
50.30
193
50.20
255
50.10
183
50.00
172
49.90
11
49.85
9
49.80
60
49.75
15
49.70
88
49.65
29
49.60
130
49.55
34
49.50
117
49.45
2
49.40
14
49.35
9
49.30
16
49.25
27
49.20
23
49.15
6
49.10
5【力銘
3593】 成交價
累計成交張數
10.50
11
10.45
61
10.40
24
10.35
32
10.30
36
10.25
16
10.20
50
10.15
57
10.10
58
10.05
40
10.00P1
88
9.99
4
9.98
3
9.97
2
9.95
21
9.93
3
9.86
14
9.78
1
9.75
1
9.71
1
9.70
3
9.62
10
9.61
12
9.60
15
9.58
4
9.51
3
9.50
9
9.49
1
9.46
1
9.45
9
9.44
10
9.42
22
9.41
6
9.40P2
83
9.39
2
9.38
7
9.37
6
9.36
11
9.35
11
9.34
3
9.33
21
9.32
10
9.31
13
9.30
54
9.28
11
9.27
8
9.26
14
9.25
1
9.24
4
9.22
13
9.21
12
9.20
59
9.19
5
9.18
23
9.17
8
9.16
6
9.15
65
9.14
10
9.12
2
9.11
14
9.10
30
9.09
12
9.08
5
9.07
8
9.06
3
9.05
56
9.04
8
9.03
4
9.02
8
9.01
42
9.00#
107
8.99
1
8.98
4
8.97
3
8.96
34
8.95
2
8.93S1
127
8.92
14
8.90S2
44
8.85
27
8.84
3
8.82
8
8.81
4
8.80
12【旺能
3599】 成交價
累計成交張數
19.90
392
19.85
112
19.80
258
19.75
128
19.70
205
19.65
159
19.60
339
19.55
184
19.50
689
19.45
420
19.40
895
19.35
455
19.30
936
19.25
622
19.20
607
19.15
697
19.10
875
19.05
723
19.00P1
2,954
18.95
524
18.90
1,037
18.85
369
18.80
935
18.75
524
18.70
550
18.65P2
1,896
18.60
721
18.55
282
18.50
497
18.45
145
18.40
269
18.35
42
18.30
268
18.25
128
18.20
122
18.15
1
18.10
92
18.05
72
18.00
95
17.90
22
17.85
43
17.80
108
17.40
214
17.25
25
17.20
3
17.15
1
17.00
102
16.95
5
16.90
245
16.85
235
16.80
1,452
16.75
188
16.70
169
16.65
35
16.60
296
16.55
178
16.50
368
16.45
100
16.40
501
16.35
187
16.30
609
16.25
510
16.20
703
16.15
542
16.10
703
16.05
397
16.00
744
15.95
495
15.90#
490
15.85
230
15.80
628
15.75
277
15.70S2
805
15.65S1
845
15.60
294
15.55
232
15.50
758
15.45
161
15.40
184
15.35
32
15.30
5【洋華
3622】 成交價
累計成交張數
62.20
83
62.10
34
62.00
161
61.90
53
61.80
77
61.70
125
61.60
124
61.50
298
61.40
237
61.30P2
301
61.20
181
61.10
151
61.00
98
60.90
56
60.60
96
60.50P1
400
60.40
85
60.30#
431
60.20
32
60.10
38
60.00
199
59.90
125
59.80
279
59.70
635
59.60
621
59.50
964
59.40
539
59.30
462
59.20
425
59.10
496
59.00S2
980
58.90
737
58.80
853
58.70
684
58.60
483
58.50S1
1,638
58.40
330
58.30
352
58.20
579
58.10
344
58.00
885
57.90
321
57.80
320
57.70
141
57.60
189
57.50
327
57.40
453
57.30
181
57.20
185
57.10
100
57.00
179
56.90
542
56.80
304
56.70
239
56.60
205
56.50
294
56.40
240
56.30
193
56.20
117
56.10
200
56.00
340
55.90
110
55.80
134
55.70
45
55.60
137
55.50
256
55.40
117
55.30
145
55.20
207
55.10
137
55.00
439
54.90
229
54.80
608
54.70
537
54.60
537
54.50
799
54.40
411
54.30
428
54.20
198
54.10
296
54.00
453
53.90
525
53.80
221
53.70
191
53.60
177
53.50
285
53.40
150
53.30
407
53.20
61
53.10
84
53.00
333
52.90
118
52.80
197
52.70
111
52.60
91
52.50
173
52.40
96
52.30
55
52.20
65
52.10
44
52.00
99
51.90
11【圓展
3669】 成交價
累計成交張數
26.00
12
25.95
1
25.90
2
25.80
8
25.70
3
25.60
1
25.55
4
25.50
8
25.40
3
25.30
4
25.25
7
25.20P2
26
25.15
2
25.10
10
25.00P1
42
24.90
8
24.85
7
24.80
5
24.75
1
24.70
14
24.65
5
24.60
9
24.55
6
24.50
14
24.35
15
24.25
1
24.00
4
23.90
5
23.80
15
23.75
3
23.70
9
23.65
7
23.60
7
23.55
19
23.50
25
23.45
7
23.40#
12
23.35
15
23.30
19
23.25
8
23.20
13
23.15
3
23.10
13
23.05
3
23.00S1
84
22.95
7
22.90
20
22.85
34
22.80S2
53【F-TPK
3673】 成交價
累計成交張數 465.00
288 464.00
94 463.00
148 462.50
38 462.00
149 461.50
44 461.00
276 460.50
37 460.00
440 459.50
53 459.00
431 458.50
79 458.00
356 457.50
192 457.00
300 456.50
141 456.00P1
782 455.50
130 455.00P2
512 454.50#
795 454.00
706 453.50
388 453.00
1,140 452.50
366 452.00
1,089 451.50
348 451.00
670 450.50
292 450.00
1,613 449.50
459 449.00
820 448.50
590 448.00
965 447.50
522 447.00
1,184 446.50
744 446.00
969 445.50
980 445.00
2,876 444.50
340 444.00
678 443.50
392 443.00
908 442.50
465 442.00
1,468 441.50S1
4,017 441.00
2,252 440.50
923 440.00S2
3,040 439.50
1,064 439.00
2,161 438.50
958 438.00
1,700 437.50
1,116 437.00
2,230 436.50
1,188 436.00
2,432 435.50
603 435.00
2,102 434.50
568 434.00
814 433.50
475 433.00
714 432.50
37 432.00
555 431.50
382 431.00
432 430.50
513 430.00
1,021 429.50
393 429.00
761 428.50
501 428.00
710 427.50
584 427.00
1,072 426.50
353 426.00
658 425.50
393 425.00
1,000 424.50
227 424.00
753 423.50
306 423.00
679 422.50
129 422.00
330 421.50
409 421.00
628 420.50
90 420.00
615 419.50
112 419.00
262 418.50
90 418.00
285 417.50
36 417.00
112 416.00
84 415.50
74 415.00
404 414.50
80 414.00
1,435 413.50
61 413.00
2,387 412.50
56 412.00
920 411.50
95 411.00
732 410.50
281 410.00
1,147 409.50
356 409.00
809 408.50
418 408.00
911 407.50
1,463 407.00
795 406.50
566 406.00
1,009 405.50
481 405.00
1,308 404.50
601 404.00
961 403.50
485 403.00
1,736 402.50
496 402.00
885 401.50
609 401.00
920 400.50
561 400.00
1,607 399.50
626 399.00
673 398.50
285 398.00
611 397.50
203 397.00
392 396.50
316 396.00
614 395.50
266 395.00
692 394.50
114 394.00
21 392.50
36 392.00
89 391.50
40 391.00
95 390.50
109 390.00
769 389.50
268 389.00
486 388.50
234 388.00
391 387.50
477 387.00
1,360 386.50
433 386.00
1,237 385.50
1,816 385.00
521 384.50
186 384.00
137 383.50
96 383.00
98 382.50
64 382.00
120 381.50
5 381.00
6 380.00
67★ 資料來源：臺灣證券交易所 2012/6/15 15:11:06