盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.20
5
10.15
8
10.10
14
10.05
2
10.00
48
9.99
5
9.97
5
9.90
1
9.88
13
9.87
3
9.86
2
9.85
10
9.82
1
9.80
52
9.79
1
9.78
3
9.77
1
9.76
5
9.75
16
9.74
6
9.73
5
9.72
1
9.70
27
9.68
8
9.66
5
9.65
10
9.64
5
9.63
11
9.61
3
9.60
28
9.59
1
9.58
14
9.55
23
9.53
1
9.52P2
70
9.51
1
9.50
20
9.48
1
9.47
3
9.46
6
9.45
12
9.43
7
9.42
3
9.40
28
9.37
1
9.33
6
9.30
18
9.27
13
9.26
2
9.25
7
9.23
9
9.22
2
9.21
4
9.20
6
9.18
3
9.17
16
9.16
30
9.15
11
9.14
7
9.13
5
9.12
3
9.10
44
9.09
6
9.08P1
82
9.07
11
9.06
6
9.05
53
9.04
18
9.03
22
9.02
18
9.01
8
9.00#
59
8.99
1
8.98
2
8.96S2
7
8.95
6
8.94S1
29
8.93
6
8.92
3【維熹
3501】 成交價
累計成交張數
42.50
10
42.40
6
42.30
31
42.25
4
42.20
27
42.15
18
42.10
19
42.05
5
42.00P1
132
41.95
7
41.90
15
41.85
2
41.80
45
41.75
7
41.70P2
60
41.65
16
41.60
52
41.55
4
41.50
22
41.40
30
41.35
8
41.30
29
41.25
2
41.20
7
41.15
2
41.10
41
41.05
4
41.00#
53
40.95
9
40.90
25
40.85
16
40.80
14
40.75
11
40.70
1
40.60
9
40.55
4
40.50
29
40.45
2
40.40
35
40.35
1
40.30
6
40.25
19
40.20
36
40.15
11
40.10
14
40.05
2
40.00S1
64
39.95
9
39.90
27
39.85
9
39.80
33
39.75
19
39.70
17
39.65
2
39.60
7
39.50S2
50
39.45
2
39.40
10
39.35
7
39.30
5
39.25
2
39.15
1
39.10
4
39.05
43
39.00
22
38.90
24
38.80
6
38.60
12
38.55
4
38.50
8【嘉澤
3533】 成交價
累計成交張數
74.00
17
73.80
44
73.70
44
73.60
78
73.50
130
73.40
64
73.30
46
73.20
121
73.10
69
73.00
216
72.90
80
72.80
80
72.70
65
72.60
65
72.50
71
72.40
43
72.30
103
72.20
71
72.10
103
72.00P1
324
71.90
141
71.80
152
71.70
158
71.60
85
71.50
116
71.40
81
71.30
72
71.20
50
71.10
61
71.00
225
70.90
98
70.80
205
70.70
102
70.60
97
70.50
128
70.40
112
70.30
98
70.20
74
70.10
46
70.00P2
250
69.90
71
69.80
115
69.70
37
69.60
52
69.50#
275
69.40
34
69.30S2
82
69.20
34
69.10
21
69.00
27
68.90
27
68.80
57
68.70
6
68.60
57
68.50
26
68.40
2
68.30
16
68.20
5
68.10
39
68.00
32
67.90
8
67.80
51
67.70
5
67.50
51
67.40
23
67.30
18
67.20
17
67.10
51
67.00
54
66.90
51
66.80
8
66.70
11
66.60
14
66.50
52
66.40
25
66.30
10
66.20
66
66.10
46
66.00S1
82【聯穎
3550】 成交價
累計成交張數
12.85
1
12.80
25
12.75
3
12.70
24
12.65
49
12.60
24
12.55
18
12.50P1
58
12.45
29
12.40
31
12.35
26
12.30P2
56
12.25
13
12.20
8
12.15
4
12.10
3
12.05
14
12.00
18
11.90
3
11.85
3
11.80
5
11.70
7
11.65
11
11.60#
193
11.55S2
46
11.50S1
69
11.45
37
11.40
28
11.35
32
11.30
18
11.25
1
11.20
10【宏致
3605】 成交價
累計成交張數
46.40
1
46.35
2
46.30
16
46.20
2
46.15
11
46.10
9
46.05
25
46.00
94
45.95
45
45.90
52
45.85
20
45.80
35
45.75
63
45.70
106
45.65
61
45.60
100
45.55
59
45.50
124
45.45
15
45.40
34
45.35
25
45.30
58
45.25
9
45.20
20
45.15
52
45.10
34
45.05
21
45.00
89
44.95
21
44.90
27
44.85
21
44.80
79
44.75
34
44.70
130
44.65
60
44.60
88
44.55
19
44.50
70
44.30
2
44.20
23
44.10
29
44.05
11
44.00
58
43.95
14
43.90
15
43.85
9
43.80
10
43.75
23
43.70
22
43.60
18
43.50
19
43.45
1
43.40
47
43.35
2
43.30
20
43.25
6
43.20
23
43.15
14
43.10
28
43.05
4
43.00
50
42.95
12
42.90
40
42.85
38
42.80
45
42.75
22
42.70
39
42.65
32
42.60
124
42.55
31
42.50
92
42.45
12
42.40
46
42.35
28
42.30
66
42.25
27
42.20
62
42.15
30
42.10
61
42.05
35
42.00P2
138
41.90
5
41.85
1
41.80
9
41.75
1
41.70
1
41.60
11
41.55
2
41.50
80
41.40P1
196
40.20#
106【谷崧
3607】 成交價
累計成交張數
40.60
25
40.50
47
40.45
17
40.40
30
40.35
22
40.30
33
40.25
5
40.20
41
40.15
24
40.10
23
40.05
10
40.00
94
39.95
9
39.90
64
39.85
15
39.80
61
39.75
9
39.70
31
39.65
13
39.60
33
39.55
38
39.50
70
39.45
32
39.40
43
39.35
24
39.30
46
39.25
37
39.20
64
39.15
16
39.10
49
39.05
42
39.00
106
38.95
8
38.90P2
179
38.85
2
38.80
37
38.75
50
38.70
53
38.65
58
38.60
64
38.55
38
38.50P1
185
38.45
40
38.40
74
38.35
11
38.30
85
38.25
75
38.20
104
38.15
14
38.10
46
38.05
97
38.00
141
37.95
22
37.90
16
37.85
76
37.80
105
37.75
44
37.70
79
37.65
54
37.60
64
37.55
20
37.50
40
37.45
6
37.40
16
37.35
2
37.30
4
37.25
21
37.20
38
37.15
2
37.10
20
37.05
30
37.00
133
36.95
70
36.85#
289【達邁
3645】 成交價
累計成交張數
42.50
58
42.40
3
42.30
14
42.20
23
42.00P2
232
41.95
90
41.90
136
41.85
32
41.80
156
41.75
60
41.70
22
41.65
9
41.60
96
41.55
47
41.50P1
275
41.45
18
41.40
112
41.35
85
41.30
147
41.25
94
41.20
137
41.15
26
41.10#
209
41.05
24
41.00S2
496
40.95
134
40.90
257
40.85
63
40.80
303
40.75
88
40.70
290
40.65
83
40.60
149
40.55
183
40.50
411
40.45
176
40.40
273
40.35
110
40.30
378
40.25
141
40.20
235
40.15
128
40.10
189
40.05
65
40.00
489
39.95
107
39.90
284
39.85
60
39.80
269
39.75
35
39.70
76
39.65
31
39.60
87
39.55
8
39.50
115
39.45
81
39.40
69
39.35
4
39.30
139
39.25
46
39.20
194
39.15
66
39.10
89
39.05
45
39.00
146
38.95
26
38.90
75
38.85
49
38.80
116
38.75
65
38.70
68
38.65
17
38.60
122
38.55
36
38.50
175
38.45
47
38.40
66
38.35
6
38.30
100
38.25
60
38.20
180
38.15
23
38.10
344
38.05
87
38.00S1
605
37.95
49
37.90
105
37.85
72
37.80
105
37.75
5
37.70
35
37.65
42
37.60
111
37.55
25
37.50
96
37.45
5
37.40
16
37.30
107
37.25
1
37.20
7
37.15
2
37.10
41
37.05
3
37.00
97
36.95
2
36.90
13
36.85
15
36.80
41
36.70
10
36.65
10【健策
3653】 成交價
累計成交張數
84.70
3
84.60
22
84.50
16
84.40
5
84.30
17
84.20
14
84.10
5
84.00
113
83.90
17
83.80
33
83.70
4
83.60
6
83.50
225
83.40
65
83.30
81
83.20
58
83.10
39
83.00
87
82.90
65
82.80
64
82.70
65
82.60
133
82.50
177
82.40
69
82.30
260
82.20
124
82.10
139
82.00P1
356
81.90
95
81.80
123
81.70
120
81.60
104
81.50P2
269
81.40
128
81.30
182
81.20
223
81.10
109
81.00
211
80.90
46
80.80
101
80.70
43
80.60
56
80.50
73
80.40
24
80.30
16
80.20
74
80.10
74
80.00
138
79.90
56
79.80
28
79.70
18
79.60
63
79.50
86
79.40
11
79.30
35
79.20
107
79.10
48
79.00#
184
78.90
28
78.80
66
78.70
75
78.60
74
78.50
92
78.40
26
78.30
21
78.20
6
78.10
78
78.00
31
77.90
89
77.80
111
77.70
137
77.60
149
77.50
329
77.40
174
77.30
119
77.20
197
77.10
156
77.00
281
76.90
150
76.80
228
76.70
289
76.60S2
353
76.50
315
76.40
133
76.30
129
76.20
168
76.10
128
76.00
275
75.90
64
75.80
51
75.70
70
75.60
96
75.50
71
75.40
12
75.30
54
75.20
58
75.10
22
75.00
121
74.90
63
74.80
90
74.70
66
74.60
62
74.50
159
74.40
3
74.30
11
74.20
53
74.10
34
74.00
96
73.90
56
73.80
148
73.70S1
537【新至陞
3679】 成交價
累計成交張數
64.90
10
64.80
7
64.70
4
64.60
7
64.50P2
52
64.40
13
64.30
3
64.20
47
64.10
6
64.00
34
63.90
10
63.80
17
63.70
44
63.60
19
63.50
41
63.40
21
63.30
30
63.20
7
63.10
43
63.00
17
62.90
45
62.80
15
62.70
5
62.60
27
62.50P1
56
62.40
27
62.30
42
62.20
35
62.10#
74
62.00
57
61.90
26
61.80
70
61.70
45
61.60
51
61.50
78
61.40
56
61.30
28
61.20
40
61.10
80
61.00S2
124
60.90
30
60.80
69
60.70
34
60.60
104
60.50
92
60.40
22
60.30
70
60.20
39
60.10
28
60.00
117
59.90
38
59.80
122
59.70
59
59.60
41
59.50
86
59.40
28
59.30
84
59.20
102
59.10
77
59.00S1
160
58.90
49
58.80
52
58.70
37
58.60
25
58.50
59
58.40
35
58.30
64
58.20
53
58.10
46
58.00
55
57.90
13
57.80
21
57.70
18
57.60
8
57.50
7
57.40
2
57.30
5
57.20
10
57.10
54
57.00
65
56.90
2
56.80
3
56.70
27
56.60
5【F-臻鼎
4958】 成交價
累計成交張數
98.00
146
97.90
1,027
97.80
392
97.70
233
97.60
104
97.50
240
97.40
640
97.30P2
1,883
97.20
1,276
97.10
607
97.00
726
96.90
559
96.80
499
96.70
136
96.60
289
96.50
465
96.40
222
96.30
232
96.20
165
96.10
161
96.00
170
95.90
116
95.80
82
95.70
243
95.60
81
95.50
126
95.40
100
95.30
241
95.20
275
95.10
385
95.00
283
94.90
195
94.80
252
94.70
448
94.60
646
94.50
621
94.40
189
94.30
114
94.20
286
94.10
219
94.00
504
93.90
240
93.80
338
93.70
698
93.60
841
93.50
823
93.40
467
93.30P1
6,578
93.20
254
93.10
464
93.00
782
92.90
280
92.80
328
92.70
169
92.60
157
92.50
158
92.40
65
92.30
6
92.20
8
92.10
27
92.00
216
91.90
218
91.80
40
91.70
41
91.60
30
91.50
147
91.40
220
91.30
340
91.20
211
91.10
208
91.00
244
90.90
108
90.80
85
90.70
235
90.60
284
90.50
465
90.40
431
90.30
475
90.20#
597
90.10
853
90.00S2
1,825
89.90
774
89.80
587
89.70
546
89.60
482
89.50
700
89.40
567
89.30
517
89.20
626
89.10
848
89.00S1
1,844
88.90
855
88.80
823
88.70
1,023
88.60
740
88.50
1,174
88.40
478
88.30
488
88.20
735
88.10
623
88.00
1,055
87.90
330
87.80
339
87.70
561
87.60
856
87.50
695
87.40
337
87.30
499
87.20
402
87.10
428
87.00
918
86.90
433
86.80
383
86.70
129
86.60
104
86.50
349
86.40
69
86.30
53
86.20
78
86.10
34
86.00
224
85.90
132
85.80
56
85.70
119
85.60
375
85.50
1,101
85.40
103
85.30
39
85.20
69
85.10
97
85.00
273
84.90
68
84.80
118
84.70
64
84.60
48
84.50
44
84.40
18
84.30
43
84.20
20
84.10
41
84.00
61
83.90
12
83.80
5
83.50
15【瀚宇博
5469】 成交價
累計成交張數
15.20
172
15.15
122
15.10
251
15.05
143
15.00P2
724
14.95
359
14.90
643
14.85
367
14.80
334
14.75
362
14.70
300
14.65
263
14.60
615
14.55
478
14.50P1
739
14.45
339
14.40
694
14.35
413
14.30
298
14.25
473
14.20
567
14.15#
544
14.10
415
14.05
311
14.00S1
454
13.95
104
13.90
143
13.85
74
13.80S2
423
13.75
50
13.70
240
13.65
109
13.60
282
13.55
80
13.50
17【競國
6108】 成交價
累計成交張數
20.75
10
20.70
7
20.65
1
20.60
13
20.55
12
20.50
62
20.45
22
20.40
64
20.35
55
20.30
144
20.25P1
208
20.20P2
195
20.15#
158
20.10
222
20.05
122
20.00S1
407
19.95
50
19.90
89
19.85
62
19.80S2
240
19.75
110
19.70
160
19.65
92
19.60
109
19.55
77
19.50
87
19.45
49
19.40
25
19.35
51
19.30
38
19.25
16
19.20
80
19.15
9
19.10
114
19.05
95
19.00
127
18.95
13
18.90
58
18.85
30
18.80
36
18.75
4
18.70
17【鎰勝
6115】 成交價
累計成交張數
45.55
12
45.50
2
45.40
8
45.35
4
45.30
13
45.25
6
45.20
26
45.15
14
45.10
23
45.05
8
45.00
75
44.95
8
44.90
6
44.85
6
44.80
3
44.70
23
44.65
5
44.60
13
44.55
10
44.50
63
44.45
6
44.40
9
44.35
7
44.30
35
44.25
11
44.20
7
44.15
7
44.10
10
44.05
10
44.00
57
43.90
1
43.80
4
43.75
4
43.70
7
43.65
18
43.60
24
43.55
4
43.50
17
43.40
1
43.30
2
43.20
49
43.10
7
43.05
6
43.00
31
42.95
7
42.90
25
42.85
10
42.80P1
119
42.75
10
42.70
71
42.65
24
42.60P2
109
42.55
31
42.50
104
42.45
30
42.40
43
42.35
10
42.30
21
42.25
6
42.20
44
42.15
10
42.10
19
42.05
23
42.00
100
41.95
22
41.90
31
41.85
36
41.80
25
41.75
12
41.70
68
41.65
16
41.60
70
41.55
2
41.50
47
41.45
4
41.40
37
41.30
25
41.25
17
41.20
15
41.15
13
41.10
19
41.00
30
40.90
10
40.80
36
40.70
32
40.65
2
40.60
79
40.55
24
40.50
80
40.40
2
40.20
20
39.85#
214【金橋
6133】 成交價
累計成交張數
8.20
3
8.19
3
8.15
17
8.14
60
8.13
38
8.08
18
8.05
29
8.04
58
8.03
1
8.02
29
8.01P2
146
8.00P1
330
7.99
32
7.98#
50
7.97
20
7.96
12
7.95
34
7.94
23
7.93
10
7.92
18
7.91
41
7.90
84
7.89
3
7.88
37
7.87
36
7.86S2
105
7.85
101
7.84
15
7.83
10
7.82
50
7.81
40
7.80S1
219
7.79
17
7.78
12
7.77
4
7.76
69
7.75
10
7.74
14
7.71
3
7.70
4
7.68
3
7.67
4
7.65
4
7.64
6
7.62
5【柏承
6141】 成交價
累計成交張數
13.40
7
13.35
42
13.30P2
129
13.25
1
13.20
30
13.15
53
13.10
97
13.05
55
13.00P1
219
12.95#
191
12.90
174
12.85
105
12.80
166
12.75
130
12.70S2
221
12.65
31
12.60S1
250
12.55
106
12.50
89
12.45
147
12.40
71
12.35
32
12.30
75
12.25
5
12.20
18
12.15
19
11.90
5
11.65
50【嘉聯益
6153】 成交價
累計成交張數
47.65#
1,977
46.85
68
46.80
194
46.75
187
46.70
622
46.65
356
46.60
392
46.55
227
46.50
1,598
46.45
448
46.40
683
46.35
342
46.30
543
46.25
583
46.20
1,630
46.15
1,082
46.10
1,219
46.05
914
46.00
3,134
45.95
742
45.90
1,645
45.85
821
45.80
2,151
45.75
2,707
45.70
2,375
45.65
1,029
45.60
1,986
45.55
984
45.50
3,344
45.45
879
45.40
780
45.35
273
45.30
1,250
45.25
445
45.20
1,338
45.15
788
45.10
816
45.05
523
45.00
2,526
44.95
839
44.90
2,400
44.85
1,454
44.80
1,888
44.75
957
44.70
1,726
44.65
1,019
44.60
1,834
44.55
1,815
44.50S1
3,952
44.45
1,123
44.40
1,862
44.35
1,034
44.30
3,107
44.25
913
44.20
2,038
44.15
897
44.10
1,692
44.05
1,050
44.00S2
3,399
43.95
585
43.90
1,321
43.85
556
43.80
1,600
43.75
1,143
43.70
1,222
43.65
916
43.60
1,081
43.55
271
43.50
693
43.45
74
43.40
184
43.35
128
43.30
432
43.25
57
43.20
127
43.15
40
43.10
121
43.05
25
43.00
361
42.95
71
42.90
44
42.85
131
42.80
355
42.75
50
42.70
117
42.65
110
42.60
183
42.55
122
42.50
438
42.45
281
42.40
412
42.35
195
42.30
562
42.25
95
42.20
145
42.15
131
42.10
158
42.05
58
42.00
499
41.95
41
41.90
449
41.85
71
41.80
662
41.75
60
41.70
303
41.65
20
41.60
431
41.55
157
41.50
450
41.45
17
41.40
25
41.35
51
41.30
69
41.25
2
41.20
71
41.15
8
41.10
135
41.05
40
41.00
475
40.95
11
40.90
87
40.85
125
40.80
212
40.75
50【鈞寶
6155】 成交價
累計成交張數
20.80
1
20.70P2
5
20.50
1
20.40
1
20.15
1
20.00P1
20
19.95#
14
19.90
13
19.85
6
19.80S2
14
19.75
1
19.70
13
19.60
9
19.55
4
19.50S1
18
19.45
1
19.40
2
19.35
2
19.30
5
19.25
2
19.20
5
19.10
3
19.00
1【捷泰
6165】 成交價
累計成交張數
4.22
20
4.15
10
4.14
1
4.12
13
4.11
11
4.10
3
4.09
8
4.08
37
4.07
11
4.06
38
4.05
167
4.04
26
4.03
48
4.02P1
320
4.01P2
189
4.00
118
3.99
58
3.98
69
3.97
13
3.96
85
3.95#
111
3.94
5
3.93
35
3.92
69
3.91
27
3.90S2
219
3.89
27
3.88
9
3.87S1
267
3.86
40
3.85
112
3.84
1
3.83
8
3.81
10
3.80
2
3.76
10
3.75
23
3.73
20
3.72
2
3.71
5
3.70
9【精成科
6191】 成交價
累計成交張數
13.65
19
13.60
22
13.55
48
13.50
165
13.45
176
13.40
94
13.35
141
13.30
264
13.25
124
13.20
234
13.15
296
13.10
734
13.05
447
13.00
945
12.95
638
12.90
950
12.85P2
1,124
12.80P1
1,734
12.75
656
12.70
292
12.65
208
12.60
380
12.55
77
12.50
117
12.45
211
12.40
219
12.35
189
12.30
64
12.25
189
12.20#
710
12.15S2
160
12.10S1
223
12.05
27【詮欣
6205】 成交價
累計成交張數
16.35
2
16.30
5
16.25
12
16.20
16
16.10
63
16.05
13
16.00
34
15.95
8
15.90
29
15.85
38
15.80
45
15.75P1
100
15.70P2
87
15.65
59
15.60
69
15.55
56
15.50
65
15.45
52
15.40
40
15.35
42
15.30
20
15.25#
14
15.20
5
15.15S1
11
15.10
6
15.05S2
7
15.00
5【聯茂
6213】 成交價
累計成交張數
33.25#
1,008
32.15
32
32.10
26
32.05
33
32.00
1
31.95
27
31.90
65
31.85
20
31.80
171
31.75
130
31.70
266
31.65
268
31.60
255
31.55
177
31.50
550
31.45
237
31.40
345
31.35
183
31.30
355
31.25
215
31.20
520
31.15
286
31.10
559
31.05
310
31.00S1
1,274
30.95
364
30.90S2
691
30.85
464
30.80
207
30.75
60
30.70
230
30.65
61
30.60
226
30.55
93
30.50
299
30.45
113
30.40
329
30.35
255
30.30
230
30.25
65
30.20
110
30.15
39
30.10
151
30.05
88
30.00
222
29.95
15
29.90
124
29.85
55
29.80
83
29.75
67
29.70
151
29.65
45
29.60
80
29.55
7
29.50
63
29.45
1
29.40
118
29.35
36
29.30
79
29.25
2
29.20
32
29.15
31
29.10
53
29.05
215【聚鼎
6224】 成交價
累計成交張數
59.00
11
58.90
77
58.80
32
58.70
19
58.60
36
58.50
105
58.40
51
58.30
33
58.20
43
58.10
83
58.00P1
308
57.90
94
57.80P2
124
57.70
66
57.60
80
57.50
71
57.40
82
57.30#
47
57.20
22
57.10
19
57.00
38
56.90
48
56.80
50
56.70
46
56.60
86
56.50
77
56.40
36
56.30
29
56.20
19
56.10
25
56.00
142
55.90
44
55.80
66
55.70
61
55.60
97
55.50
102
55.40
45
55.30
65
55.20
78
55.10
97
55.00S1
365
54.90
164
54.80
203
54.70
130
54.60
216
54.50
228
54.40
98
54.30
178
54.20
104
54.10
143
54.00S2
308
53.90
83
53.80
86
53.70
13
53.60
25
53.50
119
53.40
19
53.30
11
53.20
43
53.10
18
53.00
88
52.90
4
52.80
17
52.70
5
52.60
20
52.50
47
52.40
2
52.30
19
52.20
16
52.10
47
52.00
64
51.90
2
51.80
10
51.70
4
51.60
12
51.50
7
51.30
4
51.10
3
51.00
75【定穎
6251】 成交價
累計成交張數
10.45
30
10.40
79
10.35
84
10.30
161
10.25
158
10.20
98
10.15
113
10.10P2
591
10.05
467
10.00P1
1,384
9.99
473
9.98
403
9.97
343
9.96
305
9.95
215
9.94
188
9.93
119
9.92
20
9.91
54
9.90
47
9.89
5
9.88
2
9.87
5
9.86
67
9.85
33
9.84
24
9.83
35
9.82
9
9.81
7
9.80#
145
9.79
150
9.78
184
9.77
98
9.76
98
9.75
64
9.74
132
9.73
47
9.72
88
9.71
64
9.70
231
9.69
168
9.68
75
9.67
78
9.66
41
9.65
224
9.64
89
9.63
129
9.62
98
9.61
47
9.60
245
9.59
211
9.58
126
9.57
199
9.56
67
9.55S2
266
9.54
12
9.53
42
9.52
60
9.51
118
9.50
225
9.49
25
9.48
25
9.47
44
9.46
66
9.45
119
9.44
14
9.43
58
9.42
139
9.41
153
9.40
193
9.39
19
9.38
42
9.36S1
427
9.35
10
9.34
10
9.32
10
9.31
15
9.30
211
9.29
20
9.28
30
9.26
34
9.25
155
9.24
64
9.23
60
9.22
166
9.21
149
9.20
177
9.18
16
9.16
14【台郡
6269】 成交價
累計成交張數 120.00#
1,076 119.50
956 119.00
1,098 118.50
2,381 118.00
3,680 117.50
3,004 117.00
4,459 116.50
3,677 116.00
4,548 115.50
4,064 115.00
3,201 114.50
3,029 114.00
5,727 113.50S2
7,131 113.00S1
7,573 112.50
4,365 112.00
2,134 111.50
2,910 111.00
5,919 110.50
3,555 110.00
4,251 109.50
3,542 109.00
3,679 108.50
2,747 108.00
2,862 107.50
2,252 107.00
1,927 106.50
513 106.00
540 105.50
643 105.00
1,662 104.50
933 104.00
1,292 103.50
440 103.00
195【康舒
6282】 成交價
累計成交張數
16.80
60
16.75P2
1,049
16.70P1
1,195
16.65#
2,080
16.60
571
16.55
1,039
16.50
1,249
16.45S1
2,850
16.40
804
16.35
863
16.30
1,881
16.25
1,437
16.20
2,192
16.15
1,265
16.10
1,946
16.05
791
16.00
1,464
15.95
889
15.90
1,488
15.85
601
15.80
1,611
15.75
1,223
15.70S2
2,209
15.65
1,417
15.60
1,391
15.55
761
15.50
1,469
15.45
1,208
15.40
1,154
15.35
1,382
15.30
1,226
15.25
277
15.20
158
15.15
280
15.10
363
15.05
780
15.00
1,340【台虹
8039】 成交價
累計成交張數
47.75
10
47.70
673
47.65
17
47.60
297
47.55
478
47.50
251
47.45
50
47.40
106
47.35
162
47.30
115
47.25
85
47.20
225
47.15
42
47.10
74
47.05
16
47.00
626
46.95
269
46.90
285
46.85
131
46.80
749
46.75
98
46.70
442
46.65
136
46.60
217
46.55
208
46.50
677
46.45
209
46.40
422
46.35
227
46.30
437
46.25
658
46.20
795
46.15
167
46.10P2
810
46.05
474
46.00P1
2,437
45.95
702
45.90#
2,408
45.85
628
45.80S1
3,375
45.75
1,231
45.70
795
45.65
439
45.60
564
45.55
237
45.50
1,305
45.45
578
45.40
1,005
45.35
514
45.30
1,187
45.25
731
45.20
1,178
45.15
308
45.10
616
45.05
385
45.00S2
2,348
44.95
846
44.90
1,172
44.85
1,042
44.80
1,610
44.75
684
44.70
872
44.65
254
44.60
885
44.55
207
44.50
1,128
44.45
193
44.40
641
44.35
376
44.30
1,073
44.25
368
44.20
853
44.15
376
44.10
717
44.05
248
44.00
1,792
43.95
777
43.90
971
43.85
590
43.80
1,147
43.75
476
43.70
845
43.65
360
43.60
1,409
43.55
1,017
43.50
1,623
43.45
465
43.40
601
43.35
415
43.30
758
43.25
357
43.20
945
43.15
348
43.10
406
43.05
402
43.00
1,517
42.95
447
42.90
467
42.85
460
42.80
320
42.75
34
42.70
157
42.65
156
42.60
342
42.55
266
42.50
552
42.45
100
42.40
99
42.35
84
42.30
101
42.25
24
42.20
145
42.15
40
42.10
14
42.05
84
42.00
172
41.85
4
41.80
60
41.75
61
41.70
293
41.65
98
41.60
272
41.55
392
41.50
443
41.45
116
41.40
134
41.35
58
41.30
82
41.25
54
41.20
140
41.15
110
41.10
289
41.05
770【南電
8046】 成交價
累計成交張數
50.70
97
50.60
50
50.50
111
50.40
189
50.30
109
50.20
145
50.10
154
50.00
206
49.95
55
49.90
70
49.85
74
49.80
225
49.75
75
49.70
79
49.65
55
49.60
153
49.55
89
49.50
200
49.45
53
49.40
166
49.35
163
49.30
92
49.25
102
49.20
188
49.15
87
49.10
92
49.05
125
49.00
169
48.95
143
48.90
181
48.85
171
48.80
368
48.75
340
48.70
223
48.65
224
48.60
398
48.55
352
48.50P1
751
48.45
268
48.40
338
48.35
203
48.30
388
48.25
221
48.20
454
48.15
350
48.10
523
48.05
350
48.00P2
693
47.95
140
47.90
144
47.85
45
47.80
57
47.75
17
47.70
65
47.65
16
47.60
137
47.55
1
47.50
32
47.45
3
47.40
136
47.35
6
47.30
92
47.25
117
47.20
221
47.15
167
47.10
301
47.05
129
47.00
406
46.95
146
46.90
395
46.85
276
46.80
356
46.75
162
46.70
387
46.65
85
46.60
240
46.55
141
46.50
187
46.45
126
46.40
134
46.35
85
46.30
215
46.25
73
46.20
403
46.15
118
46.10
211
46.05
117
46.00
212
45.95
9
45.90
28
45.85
10
45.80S1
44
45.75
8
45.70
53
45.65
20
45.60
19
45.55
1
45.50
26
45.45
11
45.40
96
45.35
46
45.30
132
45.25
34
45.20
57
45.15
20
45.10
74
45.05
176
45.00S2
93
43.80#
2,327【瀚荃
8103】 成交價
累計成交張數
42.65
28
42.60
53
42.55
36
42.50
69
42.45
37
42.40
53
42.35
62
42.30
95
42.25
23
42.20
61
42.15
120
42.10
126
42.05
65
42.00
171
41.95
121
41.90
137
41.85
53
41.80
113
41.75
106
41.70P2
182
41.65
164
41.60P1
196
41.55#
82
41.50
226
41.45
43
41.40
85
41.35
10
41.30
93
41.25
32
41.20
83
41.15
17
41.10
92
41.05
68
41.00
228
40.95
98
40.90
261
40.85
156
40.80S1
290
40.75
136
40.70S2
275
40.65
70
40.60
109
40.55
21
40.50
139
40.45
51
40.40
18
40.35
47
40.30
24
40.25
31
40.20
82
40.15
40
40.10
49
40.05
35
40.00
130
39.95
34
39.90
127
39.85
113
39.80
110
39.75
30
39.70
59
39.65
24
39.60
75
39.55
32
39.50
252
39.45
39
39.40
95
39.35
34
39.30
18
39.25
34
39.20
100
39.15
71
39.10
88
39.05
19
39.00
64
38.90
8
38.85
25
38.80
76
38.75
8
38.70
24
38.60
19
38.55
13
38.50
80
38.30
9
38.25
11
38.20
40
38.15
18
38.10
26【達方
8163】 成交價
累計成交張數
23.95#
1,487
23.10
94
23.05
155
23.00
310
22.95
306
22.90
446
22.85
513
22.80
316
22.75
242
22.70
46
22.65
121
22.60
364
22.55
125
22.50
744
22.45
1,136
22.40
615
22.35
324
22.30
987
22.25
862
22.20
1,236
22.15
243
22.10
188
22.05
36
22.00
692
21.95
191
21.90
229
21.85
559
21.80
1,060
21.75
748
21.70
1,029
21.65
687
21.60
1,228
21.55
625
21.50
1,206
21.45
682
21.40
910
21.35
505
21.30S2
1,314
21.25
709
21.20
845
21.15
440
21.10S1
2,498
21.05
173
21.00
818
20.95
181
20.90
403
20.85
518
20.80
702
20.75
146
20.70
341
20.65
205
20.60
474
20.55
359
20.50
783
20.45
365
20.40
431
20.35
200
20.30
302
20.25
315
20.20
412
20.15
309
20.10
534
20.05
566
20.00
670
19.95
272
19.90
451
19.85
390
19.80
477
19.75
962
19.70
651
19.65
421
19.60
595
19.55
241
19.50
365
19.45
151
19.40
645
19.35
215
19.30
298
19.25
350
19.20
506
19.15
850
19.10
140
19.05
87
19.00
148
18.95
141
18.90
288
18.85
191
18.80
64
18.75
178
18.70
145
18.65
326
18.60
380
18.55
109
18.50
267
18.45
161
18.40
158
18.35
59
18.30
231
18.25
46
18.20
105
18.15
34
18.10
73
18.00
30【志超
8213】 成交價
累計成交張數
38.05
120
38.00
620
37.95
93
37.90
560
37.85
441
37.80
782
37.75
616
37.70
837
37.65
412
37.60
857
37.55
824
37.50
680
37.45
270
37.40
1,280
37.35
1,001
37.30
1,477
37.25
454
37.20
1,233
37.15
765
37.10
1,914
37.05
1,018
37.00P2
2,307
36.95
932
36.90
574
36.85
189
36.80
390
36.75
253
36.70
486
36.65
162
36.60
521
36.55
411
36.50
1,032
36.45
259
36.40
1,938
36.35
316
36.30
929
36.25
389
36.20
858
36.15
646
36.10
935
36.05
425
36.00
1,243
35.95
201
35.90
498
35.85
458
35.80
851
35.75
601
35.70
1,052
35.65
360
35.60
1,188
35.55
438
35.50
1,581
35.45
693
35.40
480
35.35
566
35.30
466
35.25
307
35.20
1,142
35.15
598
35.10
888
35.05
444
35.00
1,113
34.95
246
34.90
859
34.85
177
34.80
447
34.75
262
34.70
865
34.65
153
34.60
419
34.55
275
34.50
493
34.45
122
34.40
382
34.35
230
34.30
287
34.25
147
34.20
485
34.15
325
34.10
844
34.05
853
34.00
1,863
33.95
1,013
33.90P1
2,635
33.85
73
33.80
237
33.75
160
33.70
341
33.65
200
33.60
492
33.55
157
33.50
1,019
33.45
482
33.40
1,313
33.35
640
33.30
1,494
33.25
503
33.20
1,058
33.15
563
33.10
941
33.05
470
33.00
1,237
32.95
558
32.90
881
32.85
369
32.80
458
32.75
411
32.70
651
32.65
227
32.60
481
32.55
259
32.50
595
32.45
102
32.40
262
32.35
82
32.30
255
32.25#
1,116
32.20
324
32.15
51
32.10
205
32.05
128
32.00
227
31.95
58
31.90
162
31.85
122
31.80
226
31.75
108
31.70
232
31.65
382
31.60S2
388
31.55
315
31.50S1
399
31.45
160
31.40
7
31.35
13【菱光
8249】 成交價
累計成交張數
16.50
35
16.45
49
16.40
74
16.35
39
16.30
295
16.25
374
16.20
527
16.15
146
16.10
382
16.05
127
16.00
142
15.95P2
619
15.90
156
15.85P1
1,404
15.80
211
15.75
271
15.70
338
15.65
397
15.60
501
15.55
420
15.50
489
15.45#
285
15.40
247
15.35
93
15.30
258
15.25
158
15.20
366
15.15
231
15.10
245
15.05
89
15.00
332
14.95
159
14.90
238
14.85S2
476
14.80
224
14.75
67
14.70
121
14.65
89
14.60
205
14.55
74
14.50
227
14.45
152
14.40S1
630
14.35
58
14.30
76
14.25
33
14.20
78
14.15
10
14.10
49
14.05
17
14.00
40
13.90
227★ 資料來源：臺灣證券交易所 2012/6/15 15:11:33