回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 06月 15日

中央商情網/ 2012.06.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.20

5

10.15

8

10.10

14

10.05

2

10.00

48

9.99

5

9.97

5

9.90

1

9.88

13

9.87

3

9.86

2

9.85

10

9.82

1

9.80

52

9.79

1

9.78

3

9.77

1

9.76

5

9.75

16

9.74

6

9.73

5

9.72

1

9.70

27

9.68

8

9.66

5

9.65

10

9.64

5

9.63

11

9.61

3

9.60

28

9.59

1

9.58

14

9.55

23

9.53

1

9.52P2

70

9.51

1

9.50

20

9.48

1

9.47

3

9.46

6

9.45

12

9.43

7

9.42

3

9.40

28

9.37

1

9.33

6

9.30

18

9.27

13

9.26

2

9.25

7

9.23

9

9.22

2

9.21

4

9.20

6

9.18

3

9.17

16

9.16

30

9.15

11

9.14

7

9.13

5

9.12

3

9.10

44

9.09

6

9.08P1

82

9.07

11

9.06

6

9.05

53

9.04

18

9.03

22

9.02

18

9.01

8

9.00#

59

8.99

1

8.98

2

8.96S2

7

8.95

6

8.94S1

29

8.93

6

8.92

3【維熹  

3501】 成交價

累計成交張數

42.50

10

42.40

6

42.30

31

42.25

4

42.20

27

42.15

18

42.10

19

42.05

5

42.00P1

132

41.95

7

41.90

15

41.85

2

41.80

45

41.75

7

41.70P2

60

41.65

16

41.60

52

41.55

4

41.50

22

41.40

30

41.35

8

41.30

29

41.25

2

41.20

7

41.15

2

41.10

41

41.05

4

41.00#

53

40.95

9

40.90

25

40.85

16

40.80

14

40.75

11

40.70

1

40.60

9

40.55

4

40.50

29

40.45

2

40.40

35

40.35

1

40.30

6

40.25

19

40.20

36

40.15

11

40.10

14

40.05

2

40.00S1

64

39.95

9

39.90

27

39.85

9

39.80

33

39.75

19

39.70

17

39.65

2

39.60

7

39.50S2

50

39.45

2

39.40

10

39.35

7

39.30

5

39.25

2

39.15

1

39.10

4

39.05

43

39.00

22

38.90

24

38.80

6

38.60

12

38.55

4

38.50

8【嘉澤  

3533】 成交價

累計成交張數

74.00

17

73.80

44

73.70

44

73.60

78

73.50

130

73.40

64

73.30

46

73.20

121

73.10

69

73.00

216

72.90

80

72.80

80

72.70

65

72.60

65

72.50

71

72.40

43

72.30

103

72.20

71

72.10

103

72.00P1

324

71.90

141

71.80

152

71.70

158

71.60

85

71.50

116

71.40

81

71.30

72

71.20

50

71.10

61

71.00

225

70.90

98

70.80

205

70.70

102

70.60

97

70.50

128

70.40

112

70.30

98

70.20

74

70.10

46

70.00P2

250

69.90

71

69.80

115

69.70

37

69.60

52

69.50#

275

69.40

34

69.30S2

82

69.20

34

69.10

21

69.00

27

68.90

27

68.80

57

68.70

6

68.60

57

68.50

26

68.40

2

68.30

16

68.20

5

68.10

39

68.00

32

67.90

8

67.80

51

67.70

5

67.50

51

67.40

23

67.30

18

67.20

17

67.10

51

67.00

54

66.90

51

66.80

8

66.70

11

66.60

14

66.50

52

66.40

25

66.30

10

66.20

66

66.10

46

66.00S1

82【聯穎  

3550】 成交價

累計成交張數

12.85

1

12.80

25

12.75

3

12.70

24

12.65

49

12.60

24

12.55

18

12.50P1

58

12.45

29

12.40

31

12.35

26

12.30P2

56

12.25

13

12.20

8

12.15

4

12.10

3

12.05

14

12.00

18

11.90

3

11.85

3

11.80

5

11.70

7

11.65

11

11.60#

193

11.55S2

46

11.50S1

69

11.45

37

11.40

28

11.35

32

11.30

18

11.25

1

11.20

10【宏致  

3605】 成交價

累計成交張數

46.40

1

46.35

2

46.30

16

46.20

2

46.15

11

46.10

9

46.05

25

46.00

94

45.95

45

45.90

52

45.85

20

45.80

35

45.75

63

45.70

106

45.65

61

45.60

100

45.55

59

45.50

124

45.45

15

45.40

34

45.35

25

45.30

58

45.25

9

45.20

20

45.15

52

45.10

34

45.05

21

45.00

89

44.95

21

44.90

27

44.85

21

44.80

79

44.75

34

44.70

130

44.65

60

44.60

88

44.55

19

44.50

70

44.30

2

44.20

23

44.10

29

44.05

11

44.00

58

43.95

14

43.90

15

43.85

9

43.80

10

43.75

23

43.70

22

43.60

18

43.50

19

43.45

1

43.40

47

43.35

2

43.30

20

43.25

6

43.20

23

43.15

14

43.10

28

43.05

4

43.00

50

42.95

12

42.90

40

42.85

38

42.80

45

42.75

22

42.70

39

42.65

32

42.60

124

42.55

31

42.50

92

42.45

12

42.40

46

42.35

28

42.30

66

42.25

27

42.20

62

42.15

30

42.10

61

42.05

35

42.00P2

138

41.90

5

41.85

1

41.80

9

41.75

1

41.70

1

41.60

11

41.55

2

41.50

80

41.40P1

196

40.20#

106【谷崧  

3607】 成交價

累計成交張數

40.60

25

40.50

47

40.45

17

40.40

30

40.35

22

40.30

33

40.25

5

40.20

41

40.15

24

40.10

23

40.05

10

40.00

94

39.95

9

39.90

64

39.85

15

39.80

61

39.75

9

39.70

31

39.65

13

39.60

33

39.55

38

39.50

70

39.45

32

39.40

43

39.35

24

39.30

46

39.25

37

39.20

64

39.15

16

39.10

49

39.05

42

39.00

106

38.95

8

38.90P2

179

38.85

2

38.80

37

38.75

50

38.70

53

38.65

58

38.60

64

38.55

38

38.50P1

185

38.45

40

38.40

74

38.35

11

38.30

85

38.25

75

38.20

104

38.15

14

38.10

46

38.05

97

38.00

141

37.95

22

37.90

16

37.85

76

37.80

105

37.75

44

37.70

79

37.65

54

37.60

64

37.55

20

37.50

40

37.45

6

37.40

16

37.35

2

37.30

4

37.25

21

37.20

38

37.15

2

37.10

20

37.05

30

37.00

133

36.95

70

36.85#

289【達邁  

3645】 成交價

累計成交張數

42.50

58

42.40

3

42.30

14

42.20

23

42.00P2

232

41.95

90

41.90

136

41.85

32

41.80

156

41.75

60

41.70

22

41.65

9

41.60

96

41.55

47

41.50P1

275

41.45

18

41.40

112

41.35

85

41.30

147

41.25

94

41.20

137

41.15

26

41.10#

209

41.05

24

41.00S2

496

40.95

134

40.90

257

40.85

63

40.80

303

40.75

88

40.70

290

40.65

83

40.60

149

40.55

183

40.50

411

40.45

176

40.40

273

40.35

110

40.30

378

40.25

141

40.20

235

40.15

128

40.10

189

40.05

65

40.00

489

39.95

107

39.90

284

39.85

60

39.80

269

39.75

35

39.70

76

39.65

31

39.60

87

39.55

8

39.50

115

39.45

81

39.40

69

39.35

4

39.30

139

39.25

46

39.20

194

39.15

66

39.10

89

39.05

45

39.00

146

38.95

26

38.90

75

38.85

49

38.80

116

38.75

65

38.70

68

38.65

17

38.60

122

38.55

36

38.50

175

38.45

47

38.40

66

38.35

6

38.30

100

38.25

60

38.20

180

38.15

23

38.10

344

38.05

87

38.00S1

605

37.95

49

37.90

105

37.85

72

37.80

105

37.75

5

37.70

35

37.65

42

37.60

111

37.55

25

37.50

96

37.45

5

37.40

16

37.30

107

37.25

1

37.20

7

37.15

2

37.10

41

37.05

3

37.00

97

36.95

2

36.90

13

36.85

15

36.80

41

36.70

10

36.65

10【健策  

3653】 成交價

累計成交張數

84.70

3

84.60

22

84.50

16

84.40

5

84.30

17

84.20

14

84.10

5

84.00

113

83.90

17

83.80

33

83.70

4

83.60

6

83.50

225

83.40

65

83.30

81

83.20

58

83.10

39

83.00

87

82.90

65

82.80

64

82.70

65

82.60

133

82.50

177

82.40

69

82.30

260

82.20

124

82.10

139

82.00P1

356

81.90

95

81.80

123

81.70

120

81.60

104

81.50P2

269

81.40

128

81.30

182

81.20

223

81.10

109

81.00

211

80.90

46

80.80

101

80.70

43

80.60

56

80.50

73

80.40

24

80.30

16

80.20

74

80.10

74

80.00

138

79.90

56

79.80

28

79.70

18

79.60

63

79.50

86

79.40

11

79.30

35

79.20

107

79.10

48

79.00#

184

78.90

28

78.80

66

78.70

75

78.60

74

78.50

92

78.40

26

78.30

21

78.20

6

78.10

78

78.00

31

77.90

89

77.80

111

77.70

137

77.60

149

77.50

329

77.40

174

77.30

119

77.20

197

77.10

156

77.00

281

76.90

150

76.80

228

76.70

289

76.60S2

353

76.50

315

76.40

133

76.30

129

76.20

168

76.10

128

76.00

275

75.90

64

75.80

51

75.70

70

75.60

96

75.50

71

75.40

12

75.30

54

75.20

58

75.10

22

75.00

121

74.90

63

74.80

90

74.70

66

74.60

62

74.50

159

74.40

3

74.30

11

74.20

53

74.10

34

74.00

96

73.90

56

73.80

148

73.70S1

537【新至陞 

3679】 成交價

累計成交張數

64.90

10

64.80

7

64.70

4

64.60

7

64.50P2

52

64.40

13

64.30

3

64.20

47

64.10

6

64.00

34

63.90

10

63.80

17

63.70

44

63.60

19

63.50

41

63.40

21

63.30

30

63.20

7

63.10

43

63.00

17

62.90

45

62.80

15

62.70

5

62.60

27

62.50P1

56

62.40

27

62.30

42

62.20

35

62.10#

74

62.00

57

61.90

26

61.80

70

61.70

45

61.60

51

61.50

78

61.40

56

61.30

28

61.20

40

61.10

80

61.00S2

124

60.90

30

60.80

69

60.70

34

60.60

104

60.50

92

60.40

22

60.30

70

60.20

39

60.10

28

60.00

117

59.90

38

59.80

122

59.70

59

59.60

41

59.50

86

59.40

28

59.30

84

59.20

102

59.10

77

59.00S1

160

58.90

49

58.80

52

58.70

37

58.60

25

58.50

59

58.40

35

58.30

64

58.20

53

58.10

46

58.00

55

57.90

13

57.80

21

57.70

18

57.60

8

57.50

7

57.40

2

57.30

5

57.20

10

57.10

54

57.00

65

56.90

2

56.80

3

56.70

27

56.60

5【F-臻鼎 

4958】 成交價

累計成交張數

98.00

146

97.90

1,027

97.80

392

97.70

233

97.60

104

97.50

240

97.40

640

97.30P2

1,883

97.20

1,276

97.10

607

97.00

726

96.90

559

96.80

499

96.70

136

96.60

289

96.50

465

96.40

222

96.30

232

96.20

165

96.10

161

96.00

170

95.90

116

95.80

82

95.70

243

95.60

81

95.50

126

95.40

100

95.30

241

95.20

275

95.10

385

95.00

283

94.90

195

94.80

252

94.70

448

94.60

646

94.50

621

94.40

189

94.30

114

94.20

286

94.10

219

94.00

504

93.90

240

93.80

338

93.70

698

93.60

841

93.50

823

93.40

467

93.30P1

6,578

93.20

254

93.10

464

93.00

782

92.90

280

92.80

328

92.70

169

92.60

157

92.50

158

92.40

65

92.30

6

92.20

8

92.10

27

92.00

216

91.90

218

91.80

40

91.70

41

91.60

30

91.50

147

91.40

220

91.30

340

91.20

211

91.10

208

91.00

244

90.90

108

90.80

85

90.70

235

90.60

284

90.50

465

90.40

431

90.30

475

90.20#

597

90.10

853

90.00S2

1,825

89.90

774

89.80

587

89.70

546

89.60

482

89.50

700

89.40

567

89.30

517

89.20

626

89.10

848

89.00S1

1,844

88.90

855

88.80

823

88.70

1,023

88.60

740

88.50

1,174

88.40

478

88.30

488

88.20

735

88.10

623

88.00

1,055

87.90

330

87.80

339

87.70

561

87.60

856

87.50

695

87.40

337

87.30

499

87.20

402

87.10

428

87.00

918

86.90

433

86.80

383

86.70

129

86.60

104

86.50

349

86.40

69

86.30

53

86.20

78

86.10

34

86.00

224

85.90

132

85.80

56

85.70

119

85.60

375

85.50

1,101

85.40

103

85.30

39

85.20

69

85.10

97

85.00

273

84.90

68

84.80

118

84.70

64

84.60

48

84.50

44

84.40

18

84.30

43

84.20

20

84.10

41

84.00

61

83.90

12

83.80

5

83.50

15【瀚宇博 

5469】 成交價

累計成交張數

15.20

172

15.15

122

15.10

251

15.05

143

15.00P2

724

14.95

359

14.90

643

14.85

367

14.80

334

14.75

362

14.70

300

14.65

263

14.60

615

14.55

478

14.50P1

739

14.45

339

14.40

694

14.35

413

14.30

298

14.25

473

14.20

567

14.15#

544

14.10

415

14.05

311

14.00S1

454

13.95

104

13.90

143

13.85

74

13.80S2

423

13.75

50

13.70

240

13.65

109

13.60

282

13.55

80

13.50

17【競國  

6108】 成交價

累計成交張數

20.75

10

20.70

7

20.65

1

20.60

13

20.55

12

20.50

62

20.45

22

20.40

64

20.35

55

20.30

144

20.25P1

208

20.20P2

195

20.15#

158

20.10

222

20.05

122

20.00S1

407

19.95

50

19.90

89

19.85

62

19.80S2

240

19.75

110

19.70

160

19.65

92

19.60

109

19.55

77

19.50

87

19.45

49

19.40

25

19.35

51

19.30

38

19.25

16

19.20

80

19.15

9

19.10

114

19.05

95

19.00

127

18.95

13

18.90

58

18.85

30

18.80

36

18.75

4

18.70

17【鎰勝  

6115】 成交價

累計成交張數

45.55

12

45.50

2

45.40

8

45.35

4

45.30

13

45.25

6

45.20

26

45.15

14

45.10

23

45.05

8

45.00

75

44.95

8

44.90

6

44.85

6

44.80

3

44.70

23

44.65

5

44.60

13

44.55

10

44.50

63

44.45

6

44.40

9

44.35

7

44.30

35

44.25

11

44.20

7

44.15

7

44.10

10

44.05

10

44.00

57

43.90

1

43.80

4

43.75

4

43.70

7

43.65

18

43.60

24

43.55

4

43.50

17

43.40

1

43.30

2

43.20

49

43.10

7

43.05

6

43.00

31

42.95

7

42.90

25

42.85

10

42.80P1

119

42.75

10

42.70

71

42.65

24

42.60P2

109

42.55

31

42.50

104

42.45

30

42.40

43

42.35

10

42.30

21

42.25

6

42.20

44

42.15

10

42.10

19

42.05

23

42.00

100

41.95

22

41.90

31

41.85

36

41.80

25

41.75

12

41.70

68

41.65

16

41.60

70

41.55

2

41.50

47

41.45

4

41.40

37

41.30

25

41.25

17

41.20

15

41.15

13

41.10

19

41.00

30

40.90

10

40.80

36

40.70

32

40.65

2

40.60

79

40.55

24

40.50

80

40.40

2

40.20

20

39.85#

214【金橋  

6133】 成交價

累計成交張數

8.20

3

8.19

3

8.15

17

8.14

60

8.13

38

8.08

18

8.05

29

8.04

58

8.03

1

8.02

29

8.01P2

146

8.00P1

330

7.99

32

7.98#

50

7.97

20

7.96

12

7.95

34

7.94

23

7.93

10

7.92

18

7.91

41

7.90

84

7.89

3

7.88

37

7.87

36

7.86S2

105

7.85

101

7.84

15

7.83

10

7.82

50

7.81

40

7.80S1

219

7.79

17

7.78

12

7.77

4

7.76

69

7.75

10

7.74

14

7.71

3

7.70

4

7.68

3

7.67

4

7.65

4

7.64

6

7.62

5【柏承  

6141】 成交價

累計成交張數

13.40

7

13.35

42

13.30P2

129

13.25

1

13.20

30

13.15

53

13.10

97

13.05

55

13.00P1

219

12.95#

191

12.90

174

12.85

105

12.80

166

12.75

130

12.70S2

221

12.65

31

12.60S1

250

12.55

106

12.50

89

12.45

147

12.40

71

12.35

32

12.30

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65

50【嘉聯益 

6153】 成交價

累計成交張數

47.65#

1,977

46.85

68

46.80

194

46.75

187

46.70

622

46.65

356

46.60

392

46.55

227

46.50

1,598

46.45

448

46.40

683

46.35

342

46.30

543

46.25

583

46.20

1,630

46.15

1,082

46.10

1,219

46.05

914

46.00

3,134

45.95

742

45.90

1,645

45.85

821

45.80

2,151

45.75

2,707

45.70

2,375

45.65

1,029

45.60

1,986

45.55

984

45.50

3,344

45.45

879

45.40

780

45.35

273

45.30

1,250

45.25

445

45.20

1,338

45.15

788

45.10

816

45.05

523

45.00

2,526

44.95

839

44.90

2,400

44.85

1,454

44.80

1,888

44.75

957

44.70

1,726

44.65

1,019

44.60

1,834

44.55

1,815

44.50S1

3,952

44.45

1,123

44.40

1,862

44.35

1,034

44.30

3,107

44.25

913

44.20

2,038

44.15

897

44.10

1,692

44.05

1,050

44.00S2

3,399

43.95

585

43.90

1,321

43.85

556

43.80

1,600

43.75

1,143

43.70

1,222

43.65

916

43.60

1,081

43.55

271

43.50

693

43.45

74

43.40

184

43.35

128

43.30

432

43.25

57

43.20

127

43.15

40

43.10

121

43.05

25

43.00

361

42.95

71

42.90

44

42.85

131

42.80

355

42.75

50

42.70

117

42.65

110

42.60

183

42.55

122

42.50

438

42.45

281

42.40

412

42.35

195

42.30

562

42.25

95

42.20

145

42.15

131

42.10

158

42.05

58

42.00

499

41.95

41

41.90

449

41.85

71

41.80

662

41.75

60

41.70

303

41.65

20

41.60

431

41.55

157

41.50

450

41.45

17

41.40

25

41.35

51

41.30

69

41.25

2

41.20

71

41.15

8

41.10

135

41.05

40

41.00

475

40.95

11

40.90

87

40.85

125

40.80

212

40.75

50【鈞寶  

6155】 成交價

累計成交張數

20.80

1

20.70P2

5

20.50

1

20.40

1

20.15

1

20.00P1

20

19.95#

14

19.90

13

19.85

6

19.80S2

14

19.75

1

19.70

13

19.60

9

19.55

4

19.50S1

18

19.45

1

19.40

2

19.35

2

19.30

5

19.25

2

19.20

5

19.10

3

19.00

1【捷泰  

6165】 成交價

累計成交張數

4.22

20

4.15

10

4.14

1

4.12

13

4.11

11

4.10

3

4.09

8

4.08

37

4.07

11

4.06

38

4.05

167

4.04

26

4.03

48

4.02P1

320

4.01P2

189

4.00

118

3.99

58

3.98

69

3.97

13

3.96

85

3.95#

111

3.94

5

3.93

35

3.92

69

3.91

27

3.90S2

219

3.89

27

3.88

9

3.87S1

267

3.86

40

3.85

112

3.84

1

3.83

8

3.81

10

3.80

2

3.76

10

3.75

23

3.73

20

3.72

2

3.71

5

3.70

9【精成科 

6191】 成交價

累計成交張數

13.65

19

13.60

22

13.55

48

13.50

165

13.45

176

13.40

94

13.35

141

13.30

264

13.25

124

13.20

234

13.15

296

13.10

734

13.05

447

13.00

945

12.95

638

12.90

950

12.85P2

1,124

12.80P1

1,734

12.75

656

12.70

292

12.65

208

12.60

380

12.55

77

12.50

117

12.45

211

12.40

219

12.35

189

12.30

64

12.25

189

12.20#

710

12.15S2

160

12.10S1

223

12.05

27【詮欣  

6205】 成交價

累計成交張數

16.35

2

16.30

5

16.25

12

16.20

16

16.10

63

16.05

13

16.00

34

15.95

8

15.90

29

15.85

38

15.80

45

15.75P1

100

15.70P2

87

15.65

59

15.60

69

15.55

56

15.50

65

15.45

52

15.40

40

15.35

42

15.30

20

15.25#

14

15.20

5

15.15S1

11

15.10

6

15.05S2

7

15.00

5【聯茂  

6213】 成交價

累計成交張數

33.25#

1,008

32.15

32

32.10

26

32.05

33

32.00

1

31.95

27

31.90

65

31.85

20

31.80

171

31.75

130

31.70

266

31.65

268

31.60

255

31.55

177

31.50

550

31.45

237

31.40

345

31.35

183

31.30

355

31.25

215

31.20

520

31.15

286

31.10

559

31.05

310

31.00S1

1,274

30.95

364

30.90S2

691

30.85

464

30.80

207

30.75

60

30.70

230

30.65

61

30.60

226

30.55

93

30.50

299

30.45

113

30.40

329

30.35

255

30.30

230

30.25

65

30.20

110

30.15

39

30.10

151

30.05

88

30.00

222

29.95

15

29.90

124

29.85

55

29.80

83

29.75

67

29.70

151

29.65

45

29.60

80

29.55

7

29.50

63

29.45

1

29.40

118

29.35

36

29.30

79

29.25

2

29.20

32

29.15

31

29.10

53

29.05

215【聚鼎  

6224】 成交價

累計成交張數

59.00

11

58.90

77

58.80

32

58.70

19

58.60

36

58.50

105

58.40

51

58.30

33

58.20

43

58.10

83

58.00P1

308

57.90

94

57.80P2

124

57.70

66

57.60

80

57.50

71

57.40

82

57.30#

47

57.20

22

57.10

19

57.00

38

56.90

48

56.80

50

56.70

46

56.60

86

56.50

77

56.40

36

56.30

29

56.20

19

56.10

25

56.00

142

55.90

44

55.80

66

55.70

61

55.60

97

55.50

102

55.40

45

55.30

65

55.20

78

55.10

97

55.00S1

365

54.90

164

54.80

203

54.70

130

54.60

216

54.50

228

54.40

98

54.30

178

54.20

104

54.10

143

54.00S2

308

53.90

83

53.80

86

53.70

13

53.60

25

53.50

119

53.40

19

53.30

11

53.20

43

53.10

18

53.00

88

52.90

4

52.80

17

52.70

5

52.60

20

52.50

47

52.40

2

52.30

19

52.20

16

52.10

47

52.00

64

51.90

2

51.80

10

51.70

4

51.60

12

51.50

7

51.30

4

51.10

3

51.00

75【定穎  

6251】 成交價

累計成交張數

10.45

30

10.40

79

10.35

84

10.30

161

10.25

158

10.20

98

10.15

113

10.10P2

591

10.05

467

10.00P1

1,384

9.99

473

9.98

403

9.97

343

9.96

305

9.95

215

9.94

188

9.93

119

9.92

20

9.91

54

9.90

47

9.89

5

9.88

2

9.87

5

9.86

67

9.85

33

9.84

24

9.83

35

9.82

9

9.81

7

9.80#

145

9.79

150

9.78

184

9.77

98

9.76

98

9.75

64

9.74

132

9.73

47

9.72

88

9.71

64

9.70

231

9.69

168

9.68

75

9.67

78

9.66

41

9.65

224

9.64

89

9.63

129

9.62

98

9.61

47

9.60

245

9.59

211

9.58

126

9.57

199

9.56

67

9.55S2

266

9.54

12

9.53

42

9.52

60

9.51

118

9.50

225

9.49

25

9.48

25

9.47

44

9.46

66

9.45

119

9.44

14

9.43

58

9.42

139

9.41

153

9.40

193

9.39

19

9.38

42

9.36S1

427

9.35

10

9.34

10

9.32

10

9.31

15

9.30

211

9.29

20

9.28

30

9.26

34

9.25

155

9.24

64

9.23

60

9.22

166

9.21

149

9.20

177

9.18

16

9.16

14【台郡  

6269】 成交價

累計成交張數 120.00#

1,076 119.50

956 119.00

1,098 118.50

2,381 118.00

3,680 117.50

3,004 117.00

4,459 116.50

3,677 116.00

4,548 115.50

4,064 115.00

3,201 114.50

3,029 114.00

5,727 113.50S2

7,131 113.00S1

7,573 112.50

4,365 112.00

2,134 111.50

2,910 111.00

5,919 110.50

3,555 110.00

4,251 109.50

3,542 109.00

3,679 108.50

2,747 108.00

2,862 107.50

2,252 107.00

1,927 106.50

513 106.00

540 105.50

643 105.00

1,662 104.50

933 104.00

1,292 103.50

440 103.00

195【康舒  

6282】 成交價

累計成交張數

16.80

60

16.75P2

1,049

16.70P1

1,195

16.65#

2,080

16.60

571

16.55

1,039

16.50

1,249

16.45S1

2,850

16.40

804

16.35

863

16.30

1,881

16.25

1,437

16.20

2,192

16.15

1,265

16.10

1,946

16.05

791

16.00

1,464

15.95

889

15.90

1,488

15.85

601

15.80

1,611

15.75

1,223

15.70S2

2,209

15.65

1,417

15.60

1,391

15.55

761

15.50

1,469

15.45

1,208

15.40

1,154

15.35

1,382

15.30

1,226

15.25

277

15.20

158

15.15

280

15.10

363

15.05

780

15.00

1,340【台虹  

8039】 成交價

累計成交張數

47.75

10

47.70

673

47.65

17

47.60

297

47.55

478

47.50

251

47.45

50

47.40

106

47.35

162

47.30

115

47.25

85

47.20

225

47.15

42

47.10

74

47.05

16

47.00

626

46.95

269

46.90

285

46.85

131

46.80

749

46.75

98

46.70

442

46.65

136

46.60

217

46.55

208

46.50

677

46.45

209

46.40

422

46.35

227

46.30

437

46.25

658

46.20

795

46.15

167

46.10P2

810

46.05

474

46.00P1

2,437

45.95

702

45.90#

2,408

45.85

628

45.80S1

3,375

45.75

1,231

45.70

795

45.65

439

45.60

564

45.55

237

45.50

1,305

45.45

578

45.40

1,005

45.35

514

45.30

1,187

45.25

731

45.20

1,178

45.15

308

45.10

616

45.05

385

45.00S2

2,348

44.95

846

44.90

1,172

44.85

1,042

44.80

1,610

44.75

684

44.70

872

44.65

254

44.60

885

44.55

207

44.50

1,128

44.45

193

44.40

641

44.35

376

44.30

1,073

44.25

368

44.20

853

44.15

376

44.10

717

44.05

248

44.00

1,792

43.95

777

43.90

971

43.85

590

43.80

1,147

43.75

476

43.70

845

43.65

360

43.60

1,409

43.55

1,017

43.50

1,623

43.45

465

43.40

601

43.35

415

43.30

758

43.25

357

43.20

945

43.15

348

43.10

406

43.05

402

43.00

1,517

42.95

447

42.90

467

42.85

460

42.80

320

42.75

34

42.70

157

42.65

156

42.60

342

42.55

266

42.50

552

42.45

100

42.40

99

42.35

84

42.30

101

42.25

24

42.20

145

42.15

40

42.10

14

42.05

84

42.00

172

41.85

4

41.80

60

41.75

61

41.70

293

41.65

98

41.60

272

41.55

392

41.50

443

41.45

116

41.40

134

41.35

58

41.30

82

41.25

54

41.20

140

41.15

110

41.10

289

41.05

770【南電  

8046】 成交價

累計成交張數

50.70

97

50.60

50

50.50

111

50.40

189

50.30

109

50.20

145

50.10

154

50.00

206

49.95

55

49.90

70

49.85

74

49.80

225

49.75

75

49.70

79

49.65

55

49.60

153

49.55

89

49.50

200

49.45

53

49.40

166

49.35

163

49.30

92

49.25

102

49.20

188

49.15

87

49.10

92

49.05

125

49.00

169

48.95

143

48.90

181

48.85

171

48.80

368

48.75

340

48.70

223

48.65

224

48.60

398

48.55

352

48.50P1

751

48.45

268

48.40

338

48.35

203

48.30

388

48.25

221

48.20

454

48.15

350

48.10

523

48.05

350

48.00P2

693

47.95

140

47.90

144

47.85

45

47.80

57

47.75

17

47.70

65

47.65

16

47.60

137

47.55

1

47.50

32

47.45

3

47.40

136

47.35

6

47.30

92

47.25

117

47.20

221

47.15

167

47.10

301

47.05

129

47.00

406

46.95

146

46.90

395

46.85

276

46.80

356

46.75

162

46.70

387

46.65

85

46.60

240

46.55

141

46.50

187

46.45

126

46.40

134

46.35

85

46.30

215

46.25

73

46.20

403

46.15

118

46.10

211

46.05

117

46.00

212

45.95

9

45.90

28

45.85

10

45.80S1

44

45.75

8

45.70

53

45.65

20

45.60

19

45.55

1

45.50

26

45.45

11

45.40

96

45.35

46

45.30

132

45.25

34

45.20

57

45.15

20

45.10

74

45.05

176

45.00S2

93

43.80#

2,327【瀚荃  

8103】 成交價

累計成交張數

42.65

28

42.60

53

42.55

36

42.50

69

42.45

37

42.40

53

42.35

62

42.30

95

42.25

23

42.20

61

42.15

120

42.10

126

42.05

65

42.00

171

41.95

121

41.90

137

41.85

53

41.80

113

41.75

106

41.70P2

182

41.65

164

41.60P1

196

41.55#

82

41.50

226

41.45

43

41.40

85

41.35

10

41.30

93

41.25

32

41.20

83

41.15

17

41.10

92

41.05

68

41.00

228

40.95

98

40.90

261

40.85

156

40.80S1

290

40.75

136

40.70S2

275

40.65

70

40.60

109

40.55

21

40.50

139

40.45

51

40.40

18

40.35

47

40.30

24

40.25

31

40.20

82

40.15

40

40.10

49

40.05

35

40.00

130

39.95

34

39.90

127

39.85

113

39.80

110

39.75

30

39.70

59

39.65

24

39.60

75

39.55

32

39.50

252

39.45

39

39.40

95

39.35

34

39.30

18

39.25

34

39.20

100

39.15

71

39.10

88

39.05

19

39.00

64

38.90

8

38.85

25

38.80

76

38.75

8

38.70

24

38.60

19

38.55

13

38.50

80

38.30

9

38.25

11

38.20

40

38.15

18

38.10

26【達方  

8163】 成交價

累計成交張數

23.95#

1,487

23.10

94

23.05

155

23.00

310

22.95

306

22.90

446

22.85

513

22.80

316

22.75

242

22.70

46

22.65

121

22.60

364

22.55

125

22.50

744

22.45

1,136

22.40

615

22.35

324

22.30

987

22.25

862

22.20

1,236

22.15

243

22.10

188

22.05

36

22.00

692

21.95

191

21.90

229

21.85

559

21.80

1,060

21.75

748

21.70

1,029

21.65

687

21.60

1,228

21.55

625

21.50

1,206

21.45

682

21.40

910

21.35

505

21.30S2

1,314

21.25

709

21.20

845

21.15

440

21.10S1

2,498

21.05

173

21.00

818

20.95

181

20.90

403

20.85

518

20.80

702

20.75

146

20.70

341

20.65

205

20.60

474

20.55

359

20.50

783

20.45

365

20.40

431

20.35

200

20.30

302

20.25

315

20.20

412

20.15

309

20.10

534

20.05

566

20.00

670

19.95

272

19.90

451

19.85

390

19.80

477

19.75

962

19.70

651

19.65

421

19.60

595

19.55

241

19.50

365

19.45

151

19.40

645

19.35

215

19.30

298

19.25

350

19.20

506

19.15

850

19.10

140

19.05

87

19.00

148

18.95

141

18.90

288

18.85

191

18.80

64

18.75

178

18.70

145

18.65

326

18.60

380

18.55

109

18.50

267

18.45

161

18.40

158

18.35

59

18.30

231

18.25

46

18.20

105

18.15

34

18.10

73

18.00

30【志超  

8213】 成交價

累計成交張數

38.05

120

38.00

620

37.95

93

37.90

560

37.85

441

37.80

782

37.75

616

37.70

837

37.65

412

37.60

857

37.55

824

37.50

680

37.45

270

37.40

1,280

37.35

1,001

37.30

1,477

37.25

454

37.20

1,233

37.15

765

37.10

1,914

37.05

1,018

37.00P2

2,307

36.95

932

36.90

574

36.85

189

36.80

390

36.75

253

36.70

486

36.65

162

36.60

521

36.55

411

36.50

1,032

36.45

259

36.40

1,938

36.35

316

36.30

929

36.25

389

36.20

858

36.15

646

36.10

935

36.05

425

36.00

1,243

35.95

201

35.90

498

35.85

458

35.80

851

35.75

601

35.70

1,052

35.65

360

35.60

1,188

35.55

438

35.50

1,581

35.45

693

35.40

480

35.35

566

35.30

466

35.25

307

35.20

1,142

35.15

598

35.10

888

35.05

444

35.00

1,113

34.95

246

34.90

859

34.85

177

34.80

447

34.75

262

34.70

865

34.65

153

34.60

419

34.55

275

34.50

493

34.45

122

34.40

382

34.35

230

34.30

287

34.25

147

34.20

485

34.15

325

34.10

844

34.05

853

34.00

1,863

33.95

1,013

33.90P1

2,635

33.85

73

33.80

237

33.75

160

33.70

341

33.65

200

33.60

492

33.55

157

33.50

1,019

33.45

482

33.40

1,313

33.35

640

33.30

1,494

33.25

503

33.20

1,058

33.15

563

33.10

941

33.05

470

33.00

1,237

32.95

558

32.90

881

32.85

369

32.80

458

32.75

411

32.70

651

32.65

227

32.60

481

32.55

259

32.50

595

32.45

102

32.40

262

32.35

82

32.30

255

32.25#

1,116

32.20

324

32.15

51

32.10

205

32.05

128

32.00

227

31.95

58

31.90

162

31.85

122

31.80

226

31.75

108

31.70

232

31.65

382

31.60S2

388

31.55

315

31.50S1

399

31.45

160

31.40

7

31.35

13【菱光  

8249】 成交價

累計成交張數

16.50

35

16.45

49

16.40

74

16.35

39

16.30

295

16.25

374

16.20

527

16.15

146

16.10

382

16.05

127

16.00

142

15.95P2

619

15.90

156

15.85P1

1,404

15.80

211

15.75

271

15.70

338

15.65

397

15.60

501

15.55

420

15.50

489

15.45#

285

15.40

247

15.35

93

15.30

258

15.25

158

15.20

366

15.15

231

15.10

245

15.05

89

15.00

332

14.95

159

14.90

238

14.85S2

476

14.80

224

14.75

67

14.70

121

14.65

89

14.60

205

14.55

74

14.50

227

14.45

152

14.40S1

630

14.35

58

14.30

76

14.25

33

14.20

78

14.15

10

14.10

49

14.05

17

14.00

40

13.90

227★ 資料來源:臺灣證券交易所 2012/6/15 15:11:33

社群留言