盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.82
4
6.81
25
6.80
91
6.79
116
6.78
191
6.77
100
6.76
136
6.75
523
6.74
138
6.73
244
6.72
349
6.71
684
6.70
901
6.69
474
6.68
702
6.67
496
6.66
182
6.65
213
6.64
69
6.63
32
6.62
37
6.61
57
6.60
132
6.59
158
6.58
167
6.57
110
6.56
240
6.55
345
6.54
84
6.53
186
6.52
283
6.51
504
6.50P1
1,636
6.49
348
6.48
396
6.47
592
6.46
931
6.45P2
932
6.44
897
6.43#
977
6.42
683
6.41
264
6.40S2
730
6.39
493
6.38
200
6.37
103
6.36
114
6.35
55
6.34
12
6.33
4
6.32
34
6.31
36
6.30
88
6.29
30
6.28
25
6.27
89
6.26
81
6.25
64
6.24
106
6.23S1
913【鴻海
2317】 成交價
累計成交張數
89.90
847
89.80
861
89.70
2,499
89.60
4,243
89.50
12,600
89.40
5,547
89.30
3,915
89.20
4,030
89.10
5,022
89.00
7,940
88.90
7,411
88.80
4,873
88.70
6,048
88.60
2,634
88.50
9,211
88.40
5,006
88.30
3,917
88.20
4,956
88.10
3,682
88.00
5,289
87.90
2,639
87.80
3,409
87.70
4,104
87.60
5,198
87.50P1
18,382
87.40
5,305
87.30
5,281
87.20
8,013
87.10
8,626
87.00P2
16,208
86.90
5,588
86.80
5,920
86.70
5,362
86.60
4,845
86.50
7,206
86.40
3,871
86.30
6,067
86.20
5,185
86.10
6,049
86.00
14,081
85.90
6,737
85.80
6,022
85.70
6,510
85.60
6,973
85.50
9,620
85.40
5,691
85.30
9,681
85.20
4,356
85.10
4,822
85.00
12,227
84.90
3,901
84.80
3,454
84.70
1,926
84.60
2,640
84.50#
6,974
84.40
2,204
84.30
6,889
84.20
7,205
84.10
9,882
84.00
12,914
83.90
6,738
83.80
10,559
83.70
7,314
83.60
7,758
83.50
10,245
83.40
6,995
83.30
9,773
83.20
10,282
83.10
7,366
83.00
13,052
82.90
3,786
82.80
9,365
82.70
8,925
82.60
11,487
82.50S2
20,128
82.40
9,578
82.30
14,327
82.20
15,927
82.10
14,337
82.00S1
20,626
81.90
3,312
81.80
5,616
81.70
5,508
81.60
3,672
81.50
5,060
81.40
1,686
81.30
3,469
81.20
762
81.10
1,023
81.00
2,347
80.90
1,110【鴻準
2354】 成交價
累計成交張數 110.00
851 109.50
1,228 109.00P2
5,427 108.50P1
6,314 108.00#
11,605 107.50
11,480 107.00S1
18,680 106.50
12,145 106.00S2
14,809 105.50
11,421 105.00
13,470 104.50
6,705 104.00
6,991 103.50
5,148 103.00
4,849 102.50
4,479 102.00
9,170 101.50
10,153 101.00
6,230 100.50
6,314 100.00
6,797
99.90
2,338
99.80
1,487
99.70
1,229
99.60
1,136
99.50
1,737
99.40
1,135
99.30
2,030
99.20
1,169
99.10
1,451
99.00
4,874
98.90
1,507
98.80
1,813
98.70
1,307
98.60
1,604
98.50
1,579
98.40
1,046
98.30
1,159
98.20
1,425
98.10
1,728
98.00
3,030
97.90
502
97.80
652
97.70
427
97.60
541
97.50
1,314
97.40
1,842
97.30
231
97.20
514
97.10
837
97.00
2,224
96.90
362
96.80
148
96.70
78
96.60
87
96.50
838
96.40
391
96.30
265
96.20
297
96.10
537
96.00
1,240
95.90
278
95.80
625
95.70
661
95.60
845
95.50
1,195
95.40
566
95.30
496
95.20
1,224
95.10
968
95.00
2,564
94.90
2,018【致茂
2360】 成交價
累計成交張數
71.10#
434
70.20
5
70.10
3
70.00
11
69.90
6
69.80
19
69.70
7
69.60
14
69.50
44
69.40
146
69.30
163
69.20
87
69.10
234
69.00
51
68.90
53
68.80
100
68.70
116
68.60
94
68.50
146
68.40
182
68.30
81
68.20
68
68.10
96
68.00S1
325
67.90
213
67.80
264
67.70
113
67.60
75
67.50
143
67.40
162
67.30
44
67.20
39
67.10
61
67.00
59
66.90
31
66.80
57
66.70
99
66.60
50
66.50
39
66.40
30
66.30
33
66.20
100
66.10
64
66.00
40
65.90
23
65.80
41
65.70
44
65.60
16
65.50
21
65.40
2
65.30
60
65.20
3
65.10
9
65.00
37
64.90
22
64.80
53
64.70
8
64.60
21
64.50
107
64.40
29
64.30
50
64.20
71
64.10
44
64.00
91
63.90
20
63.80
4
63.60
7
63.40
5
63.00
5
62.90
27
62.80
7
62.50
5
62.40
6
62.30
9
62.20
19
62.10
19
62.00
28
61.90
8
61.80
3
61.70
30
61.60
13
61.50
68
61.40
62
61.30
98
61.20
253
61.10
51
61.00
82
60.90S2
305
60.80
98
60.70
90
60.60
73
60.50
272
60.40
236
60.30
209
60.20
27
60.00
4【大同
2371】 成交價
累計成交張數
7.24
677
7.23
566
7.22
76
7.21
118
7.20
519
7.19
503
7.18
1,290
7.17
1,530
7.16
1,277
7.15
3,324
7.14
4,373
7.13
2,070
7.12
2,308
7.11
1,381
7.10
2,877
7.09
2,775
7.08
2,818
7.07
4,934
7.06
5,414
7.05
6,159
7.04
4,309
7.03
3,009
7.02
6,049
7.01
6,121
7.00
3,939
6.99
741
6.98
264
6.97
326
6.96
235
6.95
513
6.94
118
6.93
703
6.92
1,422
6.91
1,270
6.90
1,576
6.89
1,302
6.88
1,826
6.87
3,479
6.86
3,963
6.85
5,708
6.84
6,488
6.83
3,990
6.82
4,462
6.81
5,860
6.80
7,016
6.79
1,952
6.78
8,135
6.77
3,506
6.76
6,167
6.75
1,657
6.74
284
6.73
576
6.72
850
6.71
1,755
6.70
3,768
6.69
1,527
6.68
2,125
6.67
2,257
6.66
1,780
6.65
2,157
6.64
1,340
6.63
1,119
6.62
1,796
6.61
1,608
6.60
3,483
6.59
7,066
6.58
6,565
6.57
6,442
6.56
6,169
6.55P1
61,522
6.54P2
13,883
6.53
6,861
6.52
2,489
6.39
442
6.38
16
6.37
368
6.36
825
6.35
6,162
6.34
1,558
6.33
5,983
6.32
1,106
6.31
2,615
6.30
7,242
6.29
2,345
6.28#
4,541
6.27
2,509
6.26
1,321
6.25
2,597
6.24
2,107
6.23
2,146
6.22
2,277
6.21
4,389
6.20
8,508
6.19
3,716
6.18
3,040
6.17
4,486
6.16
6,205
6.15
7,662
6.14
6,052
6.13
6,481
6.12
8,986
6.11S1
26,399
6.10S2
14,463
6.09
8,872
6.08
5,788
6.07
6,984
6.06
2,196
6.05
1,340
6.04
895
6.03
2,633
6.02
1,217
6.01
404
6.00
890【震旦行
2373】 成交價
累計成交張數
49.95
3
49.90
3
49.80
39
49.70
6
49.65
22
49.60
46
49.55
3
49.50
31
49.45
6
49.40
11
49.30
17
49.25
14
49.20
29
49.15
8
49.10
29
49.05
5
49.00
42
48.95
5
48.90
29
48.85
18
48.80
60
48.75
1
48.70
18
48.65
2
48.60
34
48.55
14
48.50
92
48.45
29
48.40P1
123
48.35
49
48.30
81
48.25
21
48.20
43
48.15
37
48.10
32
48.05
11
48.00
105
47.95
68
47.90
48
47.85
9
47.80
42
47.75
46
47.70P2
115
47.65
53
47.60
90
47.55
83
47.50
97
47.45
20
47.40
39
47.35
17
47.30
27
47.25
8
47.20
21
47.15
8
47.10
12
47.05
7
47.00
1
45.05#
155【云辰
2390】 成交價
累計成交張數
8.31
1
8.30
37
8.29
110
8.28
32
8.26
1
8.25
1
8.24
6
8.23
17
8.22
93
8.21
7
8.20P2
153
8.19P1
213
8.18
60
8.17
51
8.16
37
8.15
113
8.14
35
8.13
29
8.12
67
8.11
91
8.10#
114
8.09
12
8.08
16
8.07
39
8.06
32
8.05
61
8.04
33
8.03
83
8.02
43
8.01
30
8.00S1
261
7.99
3
7.98
7
7.97
8
7.96
6
7.95
72
7.94
28
7.93
8
7.92
73
7.91
20
7.90
63
7.89
48
7.88
12
7.87
44
7.86
5
7.85
71
7.84
1
7.83
20
7.82
28
7.81
27
7.80
39
7.79
31
7.77
34
7.76
10
7.75
21
7.74
20
7.73
1
7.72
8
7.70
24
7.65
37
7.62S2
92
7.61
8【漢唐
2404】 成交價
累計成交張數
28.50#
590
28.35
89
28.30
5
28.20
5
28.15
41
28.10
57
28.05
39
28.00
89
27.95
191
27.90
177
27.85
83
27.80
197
27.75
64
27.70
188
27.65
293
27.60
616
27.55
255
27.50
627
27.45
300
27.40
255
27.35
326
27.30
303
27.25
182
27.20
372
27.15S2
766
27.10S1
875
27.05
343
27.00
680
26.95
352
26.90
304
26.85
204
26.80
391
26.75
153
26.70
396
26.65
242
26.60
484
26.55
182
26.50
187
26.45
88
26.40
216
26.35
20
26.30
64
26.25
12
26.20
104
26.15
76
26.10
151
26.05
50
26.00
274
25.95
87
25.90
53
25.85
34
25.80
59
25.75
83
25.70
176
25.65
57
25.60
193
25.55
137
25.50
174
25.45
34
25.40
78
25.35
13
25.30
161
25.25
103
25.20
443
25.15
238
25.10
163
25.05
10【固緯
2423】 成交價
累計成交張數
19.50
6
19.45
23
19.40
15
19.35P1
39
19.30P2
24
19.25
20
19.20#
74
19.15
12
19.10S2
49
19.05
5
19.00S1
129
18.95
17
18.90
47
18.85
15
18.80
45
18.70
23【互盛電
2433】 成交價
累計成交張數
39.05
29
39.00
66
38.95
45
38.90
47
38.85
58
38.80P2
97
38.75
58
38.70P1
120
38.65
45
38.60
90
38.55
34
38.50#
203
38.45
38
38.40
50
38.35
58
38.30S1
289
38.25
81
38.20S2
96
38.15
93
38.10
56
38.05
22
38.00
89
37.95
4
37.90
21
37.85
6
37.80
30
37.75
9
37.70
10
37.65
17
37.60
25
37.55
6
37.50
87
37.45
39
37.40
11
37.35
2
37.30
9
37.25
5
37.20
41
37.15
4
37.10
80
37.05
18
37.00
58
36.95
40
36.90
14
36.85
2
36.80
23
36.75
6
36.70
27
36.65
42
36.60
27
36.55
3
36.50
18
36.15
4
36.00
14【光群雷
2461】 成交價
累計成交張數
9.90
3
9.89
29
9.88P2
84
9.87
15
9.86
22
9.85
50
9.84
10
9.83
31
9.82
31
9.81
21
9.80
63
9.79
13
9.78
9
9.77
31
9.76
16
9.75
78
9.74
20
9.73
11
9.72
31
9.71
53
9.70P1
158
9.69
7
9.68
15
9.67
16
9.66
10
9.65
46
9.64#
141
9.63
28
9.62
38
9.61
77
9.60S1
304
9.59
63
9.58
27
9.57
40
9.56
79
9.55
67
9.54
65
9.53
72
9.52S2
142
9.51
94
9.50
137
9.49
19
9.48
18
9.47
7
9.45
69
9.44
24
9.43
48
9.42
94
9.41
47
9.40
29
9.39
6
9.38
3
9.35
20
9.33
4
9.32
15
9.31
24
9.30
5
9.29
19
9.28
15
9.27
6
9.26
6
9.25
28
9.24
7
9.23
13
9.20
12
9.19
2
9.18
5
9.16
4
9.13
16
9.12
18
9.11
36
9.09
10
9.08
11
9.07
4【盟立
2464】 成交價
累計成交張數
21.60
3
21.55
6
21.50
6
21.45
2
21.40
38
21.35
61
21.30
30
21.25
22
21.20
70
21.15
23
21.10
63
21.05
45
21.00
133
20.95
43
20.90
31
20.85
30
20.80
52
20.75
20
20.70
175
20.65
67
20.60P1
232
20.55
90
20.50P2
223
20.45
35
20.40#
114
20.35
140
20.30
63
20.25
115
20.20S1
187
20.15S2
150
20.10
44【美隆電
2477】 成交價
累計成交張數
9.73
10
9.68
2
9.48
1
9.47
3
9.46
3
9.45
10
9.44
1
9.41
1
9.40
2
9.37
1
9.36
1
9.35
6
9.33
1
9.32
11
9.31
6
9.30
50
9.28
14
9.27
13
9.26
6
9.25
7
9.21
4
9.20
60
9.18
1
9.17
8
9.16
15
9.15
13
9.14
13
9.13
31
9.12
19
9.11
5
9.10
2
9.09
3
9.08
1
9.07
15
9.06
7
9.05
1
9.04
2
9.03
15
9.01
26
9.00
51
8.98
1
8.93
3
8.92
5
8.91
17
8.90
5
8.89
2
8.88
2
8.87
8
8.86
3
8.84
4
8.83
35
8.82
39
8.81
13
8.80
21
8.60
4
8.59
3
8.55
1
8.54
9
8.53
14
8.52
11
8.51
7
8.50
16
8.43
2
8.42
4
8.41
10
8.33
3
8.30
6
8.27
2
8.26
1
8.25
6
8.23
25
8.22
11
8.21P1
235
8.20
48
8.19
59
8.18
15
8.17
36
8.16
11
8.15
66
8.14
1
8.13
21
8.12P2
70
8.11
19
8.10#
130
8.09
64
8.08
21
8.07
12
8.06
17
8.05
17
8.04
12
8.03
16
8.01
7
8.00
79
7.99
51
7.98
48
7.96
13
7.95
14
7.94
21
7.93
63
7.92
50
7.91
46
7.90
140
7.89
6
7.88
57
7.87
24
7.86
20
7.85
128
7.84
26
7.83
44
7.82
43
7.81
46
7.80
93
7.79
6
7.78
16
7.77
22
7.76
53
7.75S2
226
7.74
13
7.73
40
7.72
21
7.71
61
7.70
16
7.69
11
7.67
12
7.66
7
7.62
6
7.61
19
7.60
4
7.58
1
7.57
8
7.56
4
7.55
3
7.52
3
7.51
3
7.50
103
7.47
10
7.45
32
7.44
4
7.43
22
7.42
15
7.41
7
7.40
48
7.39
1
7.38
23
7.37
62
7.36S1
662【連宇
2482】 成交價
累計成交張數
10.30
6
10.25
80
10.20
39
10.15
71
10.10P1
279
10.05P2
80
10.00#
245
9.99S2
85
9.98S1
157
9.97
1
9.96
12
9.95
1
9.94
1
9.93
2
9.92
6
9.91
17
9.90
4
9.89
36
9.88
10
9.87
15
9.86
15
9.85
2
9.84
1
9.83
8
9.82
10
9.81
9
9.80
31
9.79
6
9.71
1
9.62
3
9.61
1【漢平
2488】 成交價
累計成交張數
10.45
2
10.30
2
10.25
2
10.20
5
10.10P1
66
10.05P2
57
10.00#
104
9.99S1
111
9.98
61
9.97
37
9.96
74
9.95
82
9.94
26
9.93
17
9.92
20
9.91S2
106
9.90
59
9.89
10
9.88
17
9.87
8
9.86
10
9.85
9
9.84
27
9.82
1
9.81
2
9.80
19
9.79
4
9.78
8
9.77
7
9.76
5
9.75
37
9.74
3
9.73
2
9.65
1
9.62
5
9.61
4
9.60
2
9.56
4
9.52
1
9.35
4
9.26
1【普安
2495】 成交價
累計成交張數
22.70
12
22.65
6
22.60
1
22.50
18
22.45
6
22.40
5
22.35
29
22.30
17
22.25
11
22.20
56
22.15
30
22.10
114
22.05
176
22.00
256
21.95
128
21.90
78
21.85
26
21.80
67
21.75
14
21.70
27
21.65
13
21.60
27
21.55
27
21.50
63
21.45
30
21.40
30
21.35
13
21.30
80
21.25
81
21.20
83
21.15
10
21.10
63
21.05
44
21.00
86
20.95
20
20.90
96
20.85
149
20.80
107
20.75
56
20.70
137
20.65
31
20.60
154
20.55
26
20.50
162
20.45
132
20.40
180
20.35
163
20.30P1
338
20.25P2
276
20.20
213
20.15
28
20.10
76
20.05
170
20.00
192
19.95
114
19.90
23
19.80
9
19.75
4
19.05#
196【怡利電
2497】 成交價
累計成交張數
34.90
11
34.80
14
34.70
3
34.65
3
34.60
13
34.55
75
34.50
147
34.45
55
34.40
111
34.35
37
34.30
84
34.25
160
34.20
224
34.15
131
34.10
139
34.05
109
34.00P2
306
33.95
72
33.90
186
33.85
50
33.80
248
33.75
97
33.70
118
33.65
56
33.60
85
33.55
63
33.50
83
33.45
20
33.40
29
33.35
67
33.30
92
33.25
229
33.20
162
33.15
188
33.10
271
33.05
38
33.00P1
321
32.95
21
32.90
44
32.85
15
32.80
116
32.75
90
32.70
50
32.65
71
32.60
74
32.55
77
32.50
164
32.45
22
32.40
82
32.35
57
32.30
57
32.25
20
32.20
96
32.15
11
32.10#
488
32.05
18
32.00
227
31.95
16
31.90
87
31.85
12
31.80
31
31.75
10
31.70
32
31.60
85
31.55
44
31.50
72
31.45
153
31.40
53
31.35
28
31.30
120
31.25
56
31.20
138
31.15
42
31.10
96
31.05
62
31.00
297
30.95
28
30.90
103
30.85
146
30.80
291
30.75S2
447
30.70S1
646
30.65
39
30.60
100
30.55
15
30.50
97
30.45
93
30.40
58
30.35
26
30.30
78
30.25
22
30.20
102
30.15
10
30.10
100
30.05
76
30.00
321
29.95
24
29.90
147
29.85
50
29.80
85
29.75
25
29.70
13
29.65
4
29.60
5
29.55
23
29.50
58
29.45
21
29.40
124
29.35
341【同開
3018】 成交價
累計成交張數
13.80
1
13.75
2
13.70
8
13.60
2
13.55
1
13.50
9
13.45
2
13.40
8
13.35
1
13.30
14
13.25
1
13.20
6
13.15
2
13.10
16
13.05
14
13.00
24
12.95
2
12.90
14
12.85
13
12.80
10
12.75
2
12.70
13
12.65
27
12.60P2
99
12.55
33
12.50P1
126
12.45#
46
12.40S2
10
12.30S1
15【德律
3030】 成交價
累計成交張數
46.10#
1,296
44.50
27
44.45
68
44.40
64
44.35
88
44.30
44
44.25
8
44.20
173
44.15
67
44.10
242
44.05
32
44.00
334
43.95
100
43.90
227
43.85
147
43.80
238
43.75
10
43.70
19
43.65
22
43.60
173
43.55
91
43.50
49
43.45
31
43.40
149
43.35
117
43.30
326
43.25
389
43.20
470
43.15
290
43.10
450
43.05
81
43.00
221
42.95
43
42.90
138
42.85
106
42.80
213
42.75
120
42.70
246
42.65
199
42.60
229
42.55
189
42.50
582
42.45
286
42.40
421
42.35
183
42.30
172
42.25
177
42.20
229
42.15
528
42.10S2
752
42.05
78
42.00
579
41.95
44
41.90
120
41.85
89
41.80
201
41.75
169
41.70
60
41.65
128
41.60
229
41.55
29
41.50
13
41.45
125
41.40
80
41.35
78
41.30
148
41.25
154
41.20
640
41.15
136
41.10
306
41.05
179
41.00S1
1,014
40.95
284
40.90
494
40.85
200
40.80
381
40.75
66
40.70
172
40.65
4
40.60
54
40.55
60
40.50
106
40.45
54
40.40
394
40.35
54
40.30
78
40.25
24
40.20
27
40.15
18
40.10
57
40.05
22
40.00
214
39.95
82
39.90
272
39.85
68
39.80
224
39.75
71
39.70
185
39.65
53
39.60
228
39.55
90
39.50
254
39.45
128
39.40
277
39.35
148
39.30
181
39.25
112
39.20
160
39.15
71
39.10
176
39.05
129
39.00
281
38.95
74
38.90
215
38.85
54
38.80
320
38.75
116
38.70
322
38.65
18
38.60
231
38.55
122
38.50
533
38.45
139
38.40
55
38.35
10
38.30
100
38.25
12
38.20
131
38.15
8
38.10
113
38.05
147
38.00
300
37.95
29
37.90
98
37.85
27
37.80
126【科風
3043】 成交價
累計成交張數
16.10
3
16.05
210
16.00
125
15.95
90
15.90
168
15.85
64
15.80
132
15.75
314
15.70
380
15.65
487
15.60P1
2,589
15.55
844
15.50P2
1,594
15.45
1,267
15.40
1,051
15.35
973
15.30
1,500
15.25
1,181
15.20
843
15.15
351
15.10
407
15.05
278
15.00
594
14.95
232
14.90
765
14.85
505
14.80
862
14.75
1,048
14.70
1,314
14.65
1,068
14.60
970
14.55
1,003
14.50
1,488
14.45#
1,204
14.40
466
14.35
352
14.30
291
14.25
185
14.20
329
14.15
90
14.10
390
14.05
308
14.00
430
13.95
168
13.90
174
13.85
141
13.80S1
988
13.75S2
618【夆典
3052】 成交價
累計成交張數
11.25
28
11.20
406
11.15
325
11.10P2
957
11.05
858
11.00P1
1,163
10.95
663
10.90
869
10.85
438
10.80
189
10.75
192
10.70
405
10.65
299
10.60#
949
10.55
905
10.50S1
1,379
10.45
1,182
10.40S2
1,189
10.35
729
10.30
488
10.25
370
10.20
194
10.15
333
10.10
341【昇貿
3305】 成交價
累計成交張數
36.50
9
36.40
6
36.30P2
22
36.25
2
36.20
9
36.15
1
36.10P1
27
36.05
8
36.00#
105
35.95
23
35.90
29
35.85
15
35.80
36
35.75
8
35.70
25
35.60
56
35.55
33
35.50
97
35.45
40
35.40
88
35.35
41
35.30
88
35.25
18
35.20
80
35.15
13
35.10
32
35.05
27
35.00S1
110
34.95
39
34.90
33
34.85
80
34.80S2
106
34.75
29
34.70
64
34.65
27
34.60
42
34.55
13
34.50
93
34.45
17
34.40
69
34.35
14
34.30
25
34.20
23
34.15
14
34.10
21
34.05
10
34.00
55
33.95
14
33.90
16
33.85
14
33.80
11
33.75
9
33.70
2
33.60
13
33.55
9
33.50
33
33.45
2
33.40
26
33.35
3
33.30
8
33.25
8
33.10
20
33.05
2
33.00
66
32.90
8
32.85
3
32.80
22
32.75
1【聯鈞
3450】 成交價
累計成交張數
41.30P1
982
41.20
66
41.15
5
41.10
89
41.05
37
41.00P2
175
40.95#
201
40.90
253
40.85
72
40.80S2
537
40.75
63
40.70
110
40.65
34
40.60
26
40.50
25
40.45
30
40.40
88
40.35
29
40.30
192
40.25
127
40.20
246
40.15
132
40.10
33
40.05
23
40.00
36
39.90
205
39.85
19
39.80
40
39.70
42
39.65
120
39.60
116
39.55
49
39.50
308
39.45
120
39.40
434
39.35
136
39.30
237
39.25
229
39.20
382
39.15
530
39.10
164
39.05
61
39.00
273
38.95
94
38.90
202
38.85
88
38.80
308
38.75
167
38.70
306
38.65
189
38.60
429
38.55
136
38.50
439
38.45
98
38.40
98
38.35
190
38.30
402
38.25
159
38.20
367
38.15
241
38.10
217
38.05
8
38.00
288
37.95
162
37.90
197
37.85
156
37.80
351
37.75
251
37.70
469
37.65
146
37.60
305
37.55
117
37.50
472
37.45
73
37.40
303
37.35
210
37.30
383
37.25
167
37.20
403
37.15
265
37.10
354
37.05
185
37.00
475
36.95
77
36.90
140
36.85
107
36.80S1
569
36.75
48
36.70
243
36.65
129
36.60
285
36.55
167
36.50
423
36.45
94
36.40
258
36.35
83
36.30
236
36.25
39
36.20
247
36.15
77
36.10
224
36.05
65
36.00
468
35.95
21
35.90
143
35.85
56
35.80
182
35.75
43
35.70
170
35.65
46
35.60
162
35.55
42
35.50
181
35.45
38
35.40
208
35.35
66
35.30
158
35.25
42
35.20
162
35.15
1
35.10
80
35.05
76
35.00
248
34.95
6
34.90
56
34.85
48
34.80
100
34.75
9
34.70
84
34.65
1
34.60
44
34.55
2
34.50
52
34.45
22
34.40
115
34.35
9
34.30
92
34.25
13
34.20
127
34.15
24
34.10
120
34.05
147
34.00
536
33.95
119
33.90
176
33.85
30
33.80
160
33.75
47
33.70
178
33.65
49
33.60
61
33.55
9
33.50
13【柏騰
3518】 成交價
累計成交張數
29.60
3
29.50
19
29.40
16
29.30
19
29.25
1
29.20
14
29.15
8
29.10
10
29.05
22
29.00P2
78
28.95
23
28.90P1
85
28.85
18
28.80
33
28.75
62
28.70
70
28.65
26
28.60
40
28.55
22
28.50
60
28.45
28
28.40
54
28.35
30
28.30#
65
28.25
23
28.20S1
61
28.15
16
28.10
39
28.05
34
28.00S2
44
27.95
1
27.90
10
27.85
11
27.80
33
27.70
5
27.65
1
27.60
11
27.55
1
27.50
25
27.40
16
27.35
3
27.30
8
27.25
6
27.20
4
27.15
2
27.10
31
27.05
25
27.00
24
26.95
15
26.90
5
26.80
3
26.70
1
26.65
2
26.60
6
26.55
12
26.50
5
26.30
11
26.20
3【碩天
3617】 成交價
累計成交張數
53.40
7
53.30
5
53.20
1
53.10
28
53.00
44
52.90
7
52.80
14
52.70
9
52.60
20
52.50
47
52.40
23
52.30
23
52.20
22
52.10
18
52.00
37
51.90
7
51.80
27
51.70
32
51.60P2
57
51.50P1
64
51.40
16
51.30
14
51.20
23
51.10
13
51.00
51
50.90
27
50.80
29
50.70
20
50.60
28
50.50
51
50.40
13
50.30
17
50.20
16
50.10
6
50.00
54
49.90
11
49.85
2
49.80
10
49.75
1
49.70
4
49.65
1
49.60
41
49.55
4
49.50
22
49.45
14
49.40
29
49.30
5
49.10
1
49.00#
48
48.85
2
48.80
4
48.65
2
48.60S1
27
48.50
3
48.30
2
48.25
1
48.20S2
11
48.15
1【F-貿聯
3665】 成交價
累計成交張數
29.65
1
29.60
2
29.30
1
29.20
1
29.15
3
29.10
3
29.05
15
29.00P2
26
28.95
9
28.90
10
28.85
5
28.80
9
28.75
17
28.70P1
40
28.65
15
28.60#
43
28.55
35
28.50S1
107
28.45
5
28.40
5
28.35
5
28.30
29
28.25
45
28.20
44
28.15
28
28.10
26
28.05
51
28.00S2
94
27.95
2
27.90
7
27.85
2
27.80
33
27.75
4
27.65
7
27.60
13
27.50
2【亞翔
6139】 成交價
累計成交張數
32.80
8
32.75
2
32.70
71
32.65
113
32.60
38
32.55
1
32.50
108
32.45
50
32.40
127
32.35
64
32.30
207
32.25
50
32.20
123
32.15
87
32.10
190
32.05
53
32.00
173
31.95
23
31.90P1
252
31.85
71
31.80
159
31.75
108
31.70P2
217
31.65
52
31.60
95
31.55
24
31.50
205
31.45
20
31.40
42
31.35
2
31.30
24
31.25
2
29.95#
177【巨路
6192】 成交價
累計成交張數
66.80
32
66.70
24
66.60
60
66.50P2
69
66.40
42
66.30
26
66.20P1
76
66.10
27
66.00
58
65.90
23
65.80#
224
65.70
35
65.60
58
65.50
97
65.40
70
65.30
35
65.20
139
65.10
130
65.00
310
64.90
123
64.80
176
64.70
101
64.60
69
64.50
214
64.40
125
64.30
85
64.20
99
64.10
116
64.00
263
63.90
116
63.80
156
63.70
171
63.60
166
63.50
403
63.40
215
63.30
324
63.20
203
63.10
120
63.00S1
423
62.90
106
62.80
144
62.70
116
62.60S2
412
62.50
201
62.40
61
62.30
169
62.20
95
62.10
122
62.00
114
61.90
21
61.80
46
61.70
129
61.60
41
61.50
81
61.40
4
61.30
14
61.20
14
61.10
3
61.00
62
60.90
8
60.80
3【帆宣
6196】 成交價
累計成交張數
20.65
75
20.60
233
20.55
176
20.50
253
20.45
63
20.40
48
20.35
151
20.30
374
20.25
251
20.20
132
20.15
87
20.10
256
20.05
191
20.00P1
755
19.95
418
19.90
368
19.85
156
19.80
218
19.75
315
19.70
242
19.65P2
453
19.60
303
19.55
134
19.50
160
19.45
48
19.40
297
19.35
116
19.30
216
19.25
88
19.20
205
19.15
263
19.10
194
19.05#
258
19.00S2
470
18.95
120
18.90
135
18.85
163
18.80
358
18.75
96
18.70
147
18.65
75
18.60
16
18.50
79
18.45
29
18.40
204
18.35
202
18.30S1
762【佳必琪
6197】 成交價
累計成交張數
27.50
76
27.45
204
27.40
169
27.35
150
27.30
114
27.25
115
27.20
125
27.15
84
27.10
150
27.05
125
27.00P1
402
26.95
172
26.90
239
26.85
165
26.80
335
26.75
97
26.70
176
26.65
176
26.60
282
26.55
164
26.50
133
26.45
59
26.40
140
26.35
170
26.30
186
26.25
235
26.20
133
26.15
50
26.10
174
26.05
106
26.00
191
25.95
31
25.90
123
25.85
175
25.80P2
338
25.75
94
25.70#
150
25.65
154
25.60
276
25.55
151
25.50
317
25.45
261
25.40S2
333
25.35
321
25.30S1
433
25.25
147
25.20
103
25.15
118
25.10
179
25.05
157
25.00
235
24.95
36
24.90
90
24.85
25
24.80
59
24.75
9
24.70
177
24.65
165
24.60
112【寶富櫃
6201】 成交價
累計成交張數
27.75P2
1
27.70P1
9
27.65#
18
27.60
30
27.55
9
27.50
50
27.45
15
27.40
48
27.35
14
27.30
28
27.25
2
27.20S2
59
27.15
1
27.10
21
27.05
9
27.00S1
94
26.95
12
26.90
22
26.85
5
26.80
47
26.70
25
26.65
3
26.60
21【和椿
6215】 成交價
累計成交張數
11.85
11
11.80
40
11.75
3
11.70
16
11.65
15
11.60
26
11.55
18
11.50
48
11.45
5
11.40P1
79
11.35
6
11.30P2
53
11.25
29
11.20
25
11.15
10
11.10
17
11.05
15
10.95
3
10.90
12
10.85
15
10.80
50
10.75#
57
10.70
15
10.65
16
10.60
4
10.55S2
19
10.50
12
10.45
13
10.40S1
26
10.35
1【尖點
8021】 成交價
累計成交張數
17.50
14
17.40
44
17.35
11
17.30
49
17.25
12
17.20
26
17.15
48
17.10
84
17.05
63
17.00
153
16.95
89
16.90
231
16.85
152
16.80
87
16.75
139
16.70
348
16.65
314
16.60P2
481
16.55P1
779
16.50
261
16.45
99
16.40
130
16.35
128
16.30
477
16.25#
271
16.20S1
260
16.15S2
225
16.10
72
16.05
79
16.00
99
15.95
73
15.90
142
15.85
29
15.80
89
15.75
27
15.70
40【無敵
8201】 成交價
累計成交張數
17.70P1
1,822
17.65
180
17.60
235
17.55
257
17.50
237
17.45
103
17.40
31
17.35
105
17.30
45
17.25
49
17.20
9
17.15
16
17.10
62
17.05
74
17.00
42
16.95
23
16.90
49
16.85
63
16.80
225
16.75
112
16.70
211
16.65
48
16.60
226
16.55
223
16.50P2
351
16.45
93
16.40
197
16.35
74
16.30
205
16.25
191
16.20
225
16.15
193
16.10
54
16.05
53
16.00
28
15.95
18
15.90
18
15.85
42
15.80
104
15.75
113
15.70
311
15.65
240
15.60#
338
15.55
136
15.50S1
324
15.45
170
15.40
157
15.35
144
15.30
119
15.25
101
15.20
140
15.15S2
240
15.10
144
15.05
115★ 資料來源：臺灣證券交易所 2012/6/15 15:11:49