回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 06月 15日

中央商情網/ 2012.06.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.82

4

6.81

25

6.80

91

6.79

116

6.78

191

6.77

100

6.76

136

6.75

523

6.74

138

6.73

244

6.72

349

6.71

684

6.70

901

6.69

474

6.68

702

6.67

496

6.66

182

6.65

213

6.64

69

6.63

32

6.62

37

6.61

57

6.60

132

6.59

158

6.58

167

6.57

110

6.56

240

6.55

345

6.54

84

6.53

186

6.52

283

6.51

504

6.50P1

1,636

6.49

348

6.48

396

6.47

592

6.46

931

6.45P2

932

6.44

897

6.43#

977

6.42

683

6.41

264

6.40S2

730

6.39

493

6.38

200

6.37

103

6.36

114

6.35

55

6.34

12

6.33

4

6.32

34

6.31

36

6.30

88

6.29

30

6.28

25

6.27

89

6.26

81

6.25

64

6.24

106

6.23S1

913【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

2,639

87.80

3,409

87.70

4,104

87.60

5,198

87.50P1

18,382

87.40

5,305

87.30

5,281

87.20

8,013

87.10

8,626

87.00P2

16,208

86.90

5,588

86.80

5,920

86.70

5,362

86.60

4,845

86.50

7,206

86.40

3,871

86.30

6,067

86.20

5,185

86.10

6,049

86.00

14,081

85.90

6,737

85.80

6,022

85.70

6,510

85.60

6,973

85.50

9,620

85.40

5,691

85.30

9,681

85.20

4,356

85.10

4,822

85.00

12,227

84.90

3,901

84.80

3,454

84.70

1,926

84.60

2,640

84.50#

6,974

84.40

2,204

84.30

6,889

84.20

7,205

84.10

9,882

84.00

12,914

83.90

6,738

83.80

10,559

83.70

7,314

83.60

7,758

83.50

10,245

83.40

6,995

83.30

9,773

83.20

10,282

83.10

7,366

83.00

13,052

82.90

3,786

82.80

9,365

82.70

8,925

82.60

11,487

82.50S2

20,128

82.40

9,578

82.30

14,327

82.20

15,927

82.10

14,337

82.00S1

20,626

81.90

3,312

81.80

5,616

81.70

5,508

81.60

3,672

81.50

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【鴻準  

2354】 成交價

累計成交張數 110.00

851 109.50

1,228 109.00P2

5,427 108.50P1

6,314 108.00#

11,605 107.50

11,480 107.00S1

18,680 106.50

12,145 106.00S2

14,809 105.50

11,421 105.00

13,470 104.50

6,705 104.00

6,991 103.50

5,148 103.00

4,849 102.50

4,479 102.00

9,170 101.50

10,153 101.00

6,230 100.50

6,314 100.00

6,797

99.90

2,338

99.80

1,487

99.70

1,229

99.60

1,136

99.50

1,737

99.40

1,135

99.30

2,030

99.20

1,169

99.10

1,451

99.00

4,874

98.90

1,507

98.80

1,813

98.70

1,307

98.60

1,604

98.50

1,579

98.40

1,046

98.30

1,159

98.20

1,425

98.10

1,728

98.00

3,030

97.90

502

97.80

652

97.70

427

97.60

541

97.50

1,314

97.40

1,842

97.30

231

97.20

514

97.10

837

97.00

2,224

96.90

362

96.80

148

96.70

78

96.60

87

96.50

838

96.40

391

96.30

265

96.20

297

96.10

537

96.00

1,240

95.90

278

95.80

625

95.70

661

95.60

845

95.50

1,195

95.40

566

95.30

496

95.20

1,224

95.10

968

95.00

2,564

94.90

2,018【致茂  

2360】 成交價

累計成交張數

71.10#

434

70.20

5

70.10

3

70.00

11

69.90

6

69.80

19

69.70

7

69.60

14

69.50

44

69.40

146

69.30

163

69.20

87

69.10

234

69.00

51

68.90

53

68.80

100

68.70

116

68.60

94

68.50

146

68.40

182

68.30

81

68.20

68

68.10

96

68.00S1

325

67.90

213

67.80

264

67.70

113

67.60

75

67.50

143

67.40

162

67.30

44

67.20

39

67.10

61

67.00

59

66.90

31

66.80

57

66.70

99

66.60

50

66.50

39

66.40

30

66.30

33

66.20

100

66.10

64

66.00

40

65.90

23

65.80

41

65.70

44

65.60

16

65.50

21

65.40

2

65.30

60

65.20

3

65.10

9

65.00

37

64.90

22

64.80

53

64.70

8

64.60

21

64.50

107

64.40

29

64.30

50

64.20

71

64.10

44

64.00

91

63.90

20

63.80

4

63.60

7

63.40

5

63.00

5

62.90

27

62.80

7

62.50

5

62.40

6

62.30

9

62.20

19

62.10

19

62.00

28

61.90

8

61.80

3

61.70

30

61.60

13

61.50

68

61.40

62

61.30

98

61.20

253

61.10

51

61.00

82

60.90S2

305

60.80

98

60.70

90

60.60

73

60.50

272

60.40

236

60.30

209

60.20

27

60.00

4【大同  

2371】 成交價

累計成交張數

7.24

677

7.23

566

7.22

76

7.21

118

7.20

519

7.19

503

7.18

1,290

7.17

1,530

7.16

1,277

7.15

3,324

7.14

4,373

7.13

2,070

7.12

2,308

7.11

1,381

7.10

2,877

7.09

2,775

7.08

2,818

7.07

4,934

7.06

5,414

7.05

6,159

7.04

4,309

7.03

3,009

7.02

6,049

7.01

6,121

7.00

3,939

6.99

741

6.98

264

6.97

326

6.96

235

6.95

513

6.94

118

6.93

703

6.92

1,422

6.91

1,270

6.90

1,576

6.89

1,302

6.88

1,826

6.87

3,479

6.86

3,963

6.85

5,708

6.84

6,488

6.83

3,990

6.82

4,462

6.81

5,860

6.80

7,016

6.79

1,952

6.78

8,135

6.77

3,506

6.76

6,167

6.75

1,657

6.74

284

6.73

576

6.72

850

6.71

1,755

6.70

3,768

6.69

1,527

6.68

2,125

6.67

2,257

6.66

1,780

6.65

2,157

6.64

1,340

6.63

1,119

6.62

1,796

6.61

1,608

6.60

3,483

6.59

7,066

6.58

6,565

6.57

6,442

6.56

6,169

6.55P1

61,522

6.54P2

13,883

6.53

6,861

6.52

2,489

6.39

442

6.38

16

6.37

368

6.36

825

6.35

6,162

6.34

1,558

6.33

5,983

6.32

1,106

6.31

2,615

6.30

7,242

6.29

2,345

6.28#

4,541

6.27

2,509

6.26

1,321

6.25

2,597

6.24

2,107

6.23

2,146

6.22

2,277

6.21

4,389

6.20

8,508

6.19

3,716

6.18

3,040

6.17

4,486

6.16

6,205

6.15

7,662

6.14

6,052

6.13

6,481

6.12

8,986

6.11S1

26,399

6.10S2

14,463

6.09

8,872

6.08

5,788

6.07

6,984

6.06

2,196

6.05

1,340

6.04

895

6.03

2,633

6.02

1,217

6.01

404

6.00

890【震旦行 

2373】 成交價

累計成交張數

49.95

3

49.90

3

49.80

39

49.70

6

49.65

22

49.60

46

49.55

3

49.50

31

49.45

6

49.40

11

49.30

17

49.25

14

49.20

29

49.15

8

49.10

29

49.05

5

49.00

42

48.95

5

48.90

29

48.85

18

48.80

60

48.75

1

48.70

18

48.65

2

48.60

34

48.55

14

48.50

92

48.45

29

48.40P1

123

48.35

49

48.30

81

48.25

21

48.20

43

48.15

37

48.10

32

48.05

11

48.00

105

47.95

68

47.90

48

47.85

9

47.80

42

47.75

46

47.70P2

115

47.65

53

47.60

90

47.55

83

47.50

97

47.45

20

47.40

39

47.35

17

47.30

27

47.25

8

47.20

21

47.15

8

47.10

12

47.05

7

47.00

1

45.05#

155【云辰  

2390】 成交價

累計成交張數

8.31

1

8.30

37

8.29

110

8.28

32

8.26

1

8.25

1

8.24

6

8.23

17

8.22

93

8.21

7

8.20P2

153

8.19P1

213

8.18

60

8.17

51

8.16

37

8.15

113

8.14

35

8.13

29

8.12

67

8.11

91

8.10#

114

8.09

12

8.08

16

8.07

39

8.06

32

8.05

61

8.04

33

8.03

83

8.02

43

8.01

30

8.00S1

261

7.99

3

7.98

7

7.97

8

7.96

6

7.95

72

7.94

28

7.93

8

7.92

73

7.91

20

7.90

63

7.89

48

7.88

12

7.87

44

7.86

5

7.85

71

7.84

1

7.83

20

7.82

28

7.81

27

7.80

39

7.79

31

7.77

34

7.76

10

7.75

21

7.74

20

7.73

1

7.72

8

7.70

24

7.65

37

7.62S2

92

7.61

8【漢唐  

2404】 成交價

累計成交張數

28.50#

590

28.35

89

28.30

5

28.20

5

28.15

41

28.10

57

28.05

39

28.00

89

27.95

191

27.90

177

27.85

83

27.80

197

27.75

64

27.70

188

27.65

293

27.60

616

27.55

255

27.50

627

27.45

300

27.40

255

27.35

326

27.30

303

27.25

182

27.20

372

27.15S2

766

27.10S1

875

27.05

343

27.00

680

26.95

352

26.90

304

26.85

204

26.80

391

26.75

153

26.70

396

26.65

242

26.60

484

26.55

182

26.50

187

26.45

88

26.40

216

26.35

20

26.30

64

26.25

12

26.20

104

26.15

76

26.10

151

26.05

50

26.00

274

25.95

87

25.90

53

25.85

34

25.80

59

25.75

83

25.70

176

25.65

57

25.60

193

25.55

137

25.50

174

25.45

34

25.40

78

25.35

13

25.30

161

25.25

103

25.20

443

25.15

238

25.10

163

25.05

10【固緯  

2423】 成交價

累計成交張數

19.50

6

19.45

23

19.40

15

19.35P1

39

19.30P2

24

19.25

20

19.20#

74

19.15

12

19.10S2

49

19.05

5

19.00S1

129

18.95

17

18.90

47

18.85

15

18.80

45

18.70

23【互盛電 

2433】 成交價

累計成交張數

39.05

29

39.00

66

38.95

45

38.90

47

38.85

58

38.80P2

97

38.75

58

38.70P1

120

38.65

45

38.60

90

38.55

34

38.50#

203

38.45

38

38.40

50

38.35

58

38.30S1

289

38.25

81

38.20S2

96

38.15

93

38.10

56

38.05

22

38.00

89

37.95

4

37.90

21

37.85

6

37.80

30

37.75

9

37.70

10

37.65

17

37.60

25

37.55

6

37.50

87

37.45

39

37.40

11

37.35

2

37.30

9

37.25

5

37.20

41

37.15

4

37.10

80

37.05

18

37.00

58

36.95

40

36.90

14

36.85

2

36.80

23

36.75

6

36.70

27

36.65

42

36.60

27

36.55

3

36.50

18

36.15

4

36.00

14【光群雷 

2461】 成交價

累計成交張數

9.90

3

9.89

29

9.88P2

84

9.87

15

9.86

22

9.85

50

9.84

10

9.83

31

9.82

31

9.81

21

9.80

63

9.79

13

9.78

9

9.77

31

9.76

16

9.75

78

9.74

20

9.73

11

9.72

31

9.71

53

9.70P1

158

9.69

7

9.68

15

9.67

16

9.66

10

9.65

46

9.64#

141

9.63

28

9.62

38

9.61

77

9.60S1

304

9.59

63

9.58

27

9.57

40

9.56

79

9.55

67

9.54

65

9.53

72

9.52S2

142

9.51

94

9.50

137

9.49

19

9.48

18

9.47

7

9.45

69

9.44

24

9.43

48

9.42

94

9.41

47

9.40

29

9.39

6

9.38

3

9.35

20

9.33

4

9.32

15

9.31

24

9.30

5

9.29

19

9.28

15

9.27

6

9.26

6

9.25

28

9.24

7

9.23

13

9.20

12

9.19

2

9.18

5

9.16

4

9.13

16

9.12

18

9.11

36

9.09

10

9.08

11

9.07

4【盟立  

2464】 成交價

累計成交張數

21.60

3

21.55

6

21.50

6

21.45

2

21.40

38

21.35

61

21.30

30

21.25

22

21.20

70

21.15

23

21.10

63

21.05

45

21.00

133

20.95

43

20.90

31

20.85

30

20.80

52

20.75

20

20.70

175

20.65

67

20.60P1

232

20.55

90

20.50P2

223

20.45

35

20.40#

114

20.35

140

20.30

63

20.25

115

20.20S1

187

20.15S2

150

20.10

44【美隆電 

2477】 成交價

累計成交張數

9.73

10

9.68

2

9.48

1

9.47

3

9.46

3

9.45

10

9.44

1

9.41

1

9.40

2

9.37

1

9.36

1

9.35

6

9.33

1

9.32

11

9.31

6

9.30

50

9.28

14

9.27

13

9.26

6

9.25

7

9.21

4

9.20

60

9.18

1

9.17

8

9.16

15

9.15

13

9.14

13

9.13

31

9.12

19

9.11

5

9.10

2

9.09

3

9.08

1

9.07

15

9.06

7

9.05

1

9.04

2

9.03

15

9.01

26

9.00

51

8.98

1

8.93

3

8.92

5

8.91

17

8.90

5

8.89

2

8.88

2

8.87

8

8.86

3

8.84

4

8.83

35

8.82

39

8.81

13

8.80

21

8.60

4

8.59

3

8.55

1

8.54

9

8.53

14

8.52

11

8.51

7

8.50

16

8.43

2

8.42

4

8.41

10

8.33

3

8.30

6

8.27

2

8.26

1

8.25

6

8.23

25

8.22

11

8.21P1

235

8.20

48

8.19

59

8.18

15

8.17

36

8.16

11

8.15

66

8.14

1

8.13

21

8.12P2

70

8.11

19

8.10#

130

8.09

64

8.08

21

8.07

12

8.06

17

8.05

17

8.04

12

8.03

16

8.01

7

8.00

79

7.99

51

7.98

48

7.96

13

7.95

14

7.94

21

7.93

63

7.92

50

7.91

46

7.90

140

7.89

6

7.88

57

7.87

24

7.86

20

7.85

128

7.84

26

7.83

44

7.82

43

7.81

46

7.80

93

7.79

6

7.78

16

7.77

22

7.76

53

7.75S2

226

7.74

13

7.73

40

7.72

21

7.71

61

7.70

16

7.69

11

7.67

12

7.66

7

7.62

6

7.61

19

7.60

4

7.58

1

7.57

8

7.56

4

7.55

3

7.52

3

7.51

3

7.50

103

7.47

10

7.45

32

7.44

4

7.43

22

7.42

15

7.41

7

7.40

48

7.39

1

7.38

23

7.37

62

7.36S1

662【連宇  

2482】 成交價

累計成交張數

10.30

6

10.25

80

10.20

39

10.15

71

10.10P1

279

10.05P2

80

10.00#

245

9.99S2

85

9.98S1

157

9.97

1

9.96

12

9.95

1

9.94

1

9.93

2

9.92

6

9.91

17

9.90

4

9.89

36

9.88

10

9.87

15

9.86

15

9.85

2

9.84

1

9.83

8

9.82

10

9.81

9

9.80

31

9.79

6

9.71

1

9.62

3

9.61

1【漢平  

2488】 成交價

累計成交張數

10.45

2

10.30

2

10.25

2

10.20

5

10.10P1

66

10.05P2

57

10.00#

104

9.99S1

111

9.98

61

9.97

37

9.96

74

9.95

82

9.94

26

9.93

17

9.92

20

9.91S2

106

9.90

59

9.89

10

9.88

17

9.87

8

9.86

10

9.85

9

9.84

27

9.82

1

9.81

2

9.80

19

9.79

4

9.78

8

9.77

7

9.76

5

9.75

37

9.74

3

9.73

2

9.65

1

9.62

5

9.61

4

9.60

2

9.56

4

9.52

1

9.35

4

9.26

1【普安  

2495】 成交價

累計成交張數

22.70

12

22.65

6

22.60

1

22.50

18

22.45

6

22.40

5

22.35

29

22.30

17

22.25

11

22.20

56

22.15

30

22.10

114

22.05

176

22.00

256

21.95

128

21.90

78

21.85

26

21.80

67

21.75

14

21.70

27

21.65

13

21.60

27

21.55

27

21.50

63

21.45

30

21.40

30

21.35

13

21.30

80

21.25

81

21.20

83

21.15

10

21.10

63

21.05

44

21.00

86

20.95

20

20.90

96

20.85

149

20.80

107

20.75

56

20.70

137

20.65

31

20.60

154

20.55

26

20.50

162

20.45

132

20.40

180

20.35

163

20.30P1

338

20.25P2

276

20.20

213

20.15

28

20.10

76

20.05

170

20.00

192

19.95

114

19.90

23

19.80

9

19.75

4

19.05#

196【怡利電 

2497】 成交價

累計成交張數

34.90

11

34.80

14

34.70

3

34.65

3

34.60

13

34.55

75

34.50

147

34.45

55

34.40

111

34.35

37

34.30

84

34.25

160

34.20

224

34.15

131

34.10

139

34.05

109

34.00P2

306

33.95

72

33.90

186

33.85

50

33.80

248

33.75

97

33.70

118

33.65

56

33.60

85

33.55

63

33.50

83

33.45

20

33.40

29

33.35

67

33.30

92

33.25

229

33.20

162

33.15

188

33.10

271

33.05

38

33.00P1

321

32.95

21

32.90

44

32.85

15

32.80

116

32.75

90

32.70

50

32.65

71

32.60

74

32.55

77

32.50

164

32.45

22

32.40

82

32.35

57

32.30

57

32.25

20

32.20

96

32.15

11

32.10#

488

32.05

18

32.00

227

31.95

16

31.90

87

31.85

12

31.80

31

31.75

10

31.70

32

31.60

85

31.55

44

31.50

72

31.45

153

31.40

53

31.35

28

31.30

120

31.25

56

31.20

138

31.15

42

31.10

96

31.05

62

31.00

297

30.95

28

30.90

103

30.85

146

30.80

291

30.75S2

447

30.70S1

646

30.65

39

30.60

100

30.55

15

30.50

97

30.45

93

30.40

58

30.35

26

30.30

78

30.25

22

30.20

102

30.15

10

30.10

100

30.05

76

30.00

321

29.95

24

29.90

147

29.85

50

29.80

85

29.75

25

29.70

13

29.65

4

29.60

5

29.55

23

29.50

58

29.45

21

29.40

124

29.35

341【同開  

3018】 成交價

累計成交張數

13.80

1

13.75

2

13.70

8

13.60

2

13.55

1

13.50

9

13.45

2

13.40

8

13.35

1

13.30

14

13.25

1

13.20

6

13.15

2

13.10

16

13.05

14

13.00

24

12.95

2

12.90

14

12.85

13

12.80

10

12.75

2

12.70

13

12.65

27

12.60P2

99

12.55

33

12.50P1

126

12.45#

46

12.40S2

10

12.30S1

15【德律  

3030】 成交價

累計成交張數

46.10#

1,296

44.50

27

44.45

68

44.40

64

44.35

88

44.30

44

44.25

8

44.20

173

44.15

67

44.10

242

44.05

32

44.00

334

43.95

100

43.90

227

43.85

147

43.80

238

43.75

10

43.70

19

43.65

22

43.60

173

43.55

91

43.50

49

43.45

31

43.40

149

43.35

117

43.30

326

43.25

389

43.20

470

43.15

290

43.10

450

43.05

81

43.00

221

42.95

43

42.90

138

42.85

106

42.80

213

42.75

120

42.70

246

42.65

199

42.60

229

42.55

189

42.50

582

42.45

286

42.40

421

42.35

183

42.30

172

42.25

177

42.20

229

42.15

528

42.10S2

752

42.05

78

42.00

579

41.95

44

41.90

120

41.85

89

41.80

201

41.75

169

41.70

60

41.65

128

41.60

229

41.55

29

41.50

13

41.45

125

41.40

80

41.35

78

41.30

148

41.25

154

41.20

640

41.15

136

41.10

306

41.05

179

41.00S1

1,014

40.95

284

40.90

494

40.85

200

40.80

381

40.75

66

40.70

172

40.65

4

40.60

54

40.55

60

40.50

106

40.45

54

40.40

394

40.35

54

40.30

78

40.25

24

40.20

27

40.15

18

40.10

57

40.05

22

40.00

214

39.95

82

39.90

272

39.85

68

39.80

224

39.75

71

39.70

185

39.65

53

39.60

228

39.55

90

39.50

254

39.45

128

39.40

277

39.35

148

39.30

181

39.25

112

39.20

160

39.15

71

39.10

176

39.05

129

39.00

281

38.95

74

38.90

215

38.85

54

38.80

320

38.75

116

38.70

322

38.65

18

38.60

231

38.55

122

38.50

533

38.45

139

38.40

55

38.35

10

38.30

100

38.25

12

38.20

131

38.15

8

38.10

113

38.05

147

38.00

300

37.95

29

37.90

98

37.85

27

37.80

126【科風  

3043】 成交價

累計成交張數

16.10

3

16.05

210

16.00

125

15.95

90

15.90

168

15.85

64

15.80

132

15.75

314

15.70

380

15.65

487

15.60P1

2,589

15.55

844

15.50P2

1,594

15.45

1,267

15.40

1,051

15.35

973

15.30

1,500

15.25

1,181

15.20

843

15.15

351

15.10

407

15.05

278

15.00

594

14.95

232

14.90

765

14.85

505

14.80

862

14.75

1,048

14.70

1,314

14.65

1,068

14.60

970

14.55

1,003

14.50

1,488

14.45#

1,204

14.40

466

14.35

352

14.30

291

14.25

185

14.20

329

14.15

90

14.10

390

14.05

308

14.00

430

13.95

168

13.90

174

13.85

141

13.80S1

988

13.75S2

618【夆典  

3052】 成交價

累計成交張數

11.25

28

11.20

406

11.15

325

11.10P2

957

11.05

858

11.00P1

1,163

10.95

663

10.90

869

10.85

438

10.80

189

10.75

192

10.70

405

10.65

299

10.60#

949

10.55

905

10.50S1

1,379

10.45

1,182

10.40S2

1,189

10.35

729

10.30

488

10.25

370

10.20

194

10.15

333

10.10

341【昇貿  

3305】 成交價

累計成交張數

36.50

9

36.40

6

36.30P2

22

36.25

2

36.20

9

36.15

1

36.10P1

27

36.05

8

36.00#

105

35.95

23

35.90

29

35.85

15

35.80

36

35.75

8

35.70

25

35.60

56

35.55

33

35.50

97

35.45

40

35.40

88

35.35

41

35.30

88

35.25

18

35.20

80

35.15

13

35.10

32

35.05

27

35.00S1

110

34.95

39

34.90

33

34.85

80

34.80S2

106

34.75

29

34.70

64

34.65

27

34.60

42

34.55

13

34.50

93

34.45

17

34.40

69

34.35

14

34.30

25

34.20

23

34.15

14

34.10

21

34.05

10

34.00

55

33.95

14

33.90

16

33.85

14

33.80

11

33.75

9

33.70

2

33.60

13

33.55

9

33.50

33

33.45

2

33.40

26

33.35

3

33.30

8

33.25

8

33.10

20

33.05

2

33.00

66

32.90

8

32.85

3

32.80

22

32.75

1【聯鈞  

3450】 成交價

累計成交張數

41.30P1

982

41.20

66

41.15

5

41.10

89

41.05

37

41.00P2

175

40.95#

201

40.90

253

40.85

72

40.80S2

537

40.75

63

40.70

110

40.65

34

40.60

26

40.50

25

40.45

30

40.40

88

40.35

29

40.30

192

40.25

127

40.20

246

40.15

132

40.10

33

40.05

23

40.00

36

39.90

205

39.85

19

39.80

40

39.70

42

39.65

120

39.60

116

39.55

49

39.50

308

39.45

120

39.40

434

39.35

136

39.30

237

39.25

229

39.20

382

39.15

530

39.10

164

39.05

61

39.00

273

38.95

94

38.90

202

38.85

88

38.80

308

38.75

167

38.70

306

38.65

189

38.60

429

38.55

136

38.50

439

38.45

98

38.40

98

38.35

190

38.30

402

38.25

159

38.20

367

38.15

241

38.10

217

38.05

8

38.00

288

37.95

162

37.90

197

37.85

156

37.80

351

37.75

251

37.70

469

37.65

146

37.60

305

37.55

117

37.50

472

37.45

73

37.40

303

37.35

210

37.30

383

37.25

167

37.20

403

37.15

265

37.10

354

37.05

185

37.00

475

36.95

77

36.90

140

36.85

107

36.80S1

569

36.75

48

36.70

243

36.65

129

36.60

285

36.55

167

36.50

423

36.45

94

36.40

258

36.35

83

36.30

236

36.25

39

36.20

247

36.15

77

36.10

224

36.05

65

36.00

468

35.95

21

35.90

143

35.85

56

35.80

182

35.75

43

35.70

170

35.65

46

35.60

162

35.55

42

35.50

181

35.45

38

35.40

208

35.35

66

35.30

158

35.25

42

35.20

162

35.15

1

35.10

80

35.05

76

35.00

248

34.95

6

34.90

56

34.85

48

34.80

100

34.75

9

34.70

84

34.65

1

34.60

44

34.55

2

34.50

52

34.45

22

34.40

115

34.35

9

34.30

92

34.25

13

34.20

127

34.15

24

34.10

120

34.05

147

34.00

536

33.95

119

33.90

176

33.85

30

33.80

160

33.75

47

33.70

178

33.65

49

33.60

61

33.55

9

33.50

13【柏騰  

3518】 成交價

累計成交張數

29.60

3

29.50

19

29.40

16

29.30

19

29.25

1

29.20

14

29.15

8

29.10

10

29.05

22

29.00P2

78

28.95

23

28.90P1

85

28.85

18

28.80

33

28.75

62

28.70

70

28.65

26

28.60

40

28.55

22

28.50

60

28.45

28

28.40

54

28.35

30

28.30#

65

28.25

23

28.20S1

61

28.15

16

28.10

39

28.05

34

28.00S2

44

27.95

1

27.90

10

27.85

11

27.80

33

27.70

5

27.65

1

27.60

11

27.55

1

27.50

25

27.40

16

27.35

3

27.30

8

27.25

6

27.20

4

27.15

2

27.10

31

27.05

25

27.00

24

26.95

15

26.90

5

26.80

3

26.70

1

26.65

2

26.60

6

26.55

12

26.50

5

26.30

11

26.20

3【碩天  

3617】 成交價

累計成交張數

53.40

7

53.30

5

53.20

1

53.10

28

53.00

44

52.90

7

52.80

14

52.70

9

52.60

20

52.50

47

52.40

23

52.30

23

52.20

22

52.10

18

52.00

37

51.90

7

51.80

27

51.70

32

51.60P2

57

51.50P1

64

51.40

16

51.30

14

51.20

23

51.10

13

51.00

51

50.90

27

50.80

29

50.70

20

50.60

28

50.50

51

50.40

13

50.30

17

50.20

16

50.10

6

50.00

54

49.90

11

49.85

2

49.80

10

49.75

1

49.70

4

49.65

1

49.60

41

49.55

4

49.50

22

49.45

14

49.40

29

49.30

5

49.10

1

49.00#

48

48.85

2

48.80

4

48.65

2

48.60S1

27

48.50

3

48.30

2

48.25

1

48.20S2

11

48.15

1【F-貿聯 

3665】 成交價

累計成交張數

29.65

1

29.60

2

29.30

1

29.20

1

29.15

3

29.10

3

29.05

15

29.00P2

26

28.95

9

28.90

10

28.85

5

28.80

9

28.75

17

28.70P1

40

28.65

15

28.60#

43

28.55

35

28.50S1

107

28.45

5

28.40

5

28.35

5

28.30

29

28.25

45

28.20

44

28.15

28

28.10

26

28.05

51

28.00S2

94

27.95

2

27.90

7

27.85

2

27.80

33

27.75

4

27.65

7

27.60

13

27.50

2【亞翔  

6139】 成交價

累計成交張數

32.80

8

32.75

2

32.70

71

32.65

113

32.60

38

32.55

1

32.50

108

32.45

50

32.40

127

32.35

64

32.30

207

32.25

50

32.20

123

32.15

87

32.10

190

32.05

53

32.00

173

31.95

23

31.90P1

252

31.85

71

31.80

159

31.75

108

31.70P2

217

31.65

52

31.60

95

31.55

24

31.50

205

31.45

20

31.40

42

31.35

2

31.30

24

31.25

2

29.95#

177【巨路  

6192】 成交價

累計成交張數

66.80

32

66.70

24

66.60

60

66.50P2

69

66.40

42

66.30

26

66.20P1

76

66.10

27

66.00

58

65.90

23

65.80#

224

65.70

35

65.60

58

65.50

97

65.40

70

65.30

35

65.20

139

65.10

130

65.00

310

64.90

123

64.80

176

64.70

101

64.60

69

64.50

214

64.40

125

64.30

85

64.20

99

64.10

116

64.00

263

63.90

116

63.80

156

63.70

171

63.60

166

63.50

403

63.40

215

63.30

324

63.20

203

63.10

120

63.00S1

423

62.90

106

62.80

144

62.70

116

62.60S2

412

62.50

201

62.40

61

62.30

169

62.20

95

62.10

122

62.00

114

61.90

21

61.80

46

61.70

129

61.60

41

61.50

81

61.40

4

61.30

14

61.20

14

61.10

3

61.00

62

60.90

8

60.80

3【帆宣  

6196】 成交價

累計成交張數

20.65

75

20.60

233

20.55

176

20.50

253

20.45

63

20.40

48

20.35

151

20.30

374

20.25

251

20.20

132

20.15

87

20.10

256

20.05

191

20.00P1

755

19.95

418

19.90

368

19.85

156

19.80

218

19.75

315

19.70

242

19.65P2

453

19.60

303

19.55

134

19.50

160

19.45

48

19.40

297

19.35

116

19.30

216

19.25

88

19.20

205

19.15

263

19.10

194

19.05#

258

19.00S2

470

18.95

120

18.90

135

18.85

163

18.80

358

18.75

96

18.70

147

18.65

75

18.60

16

18.50

79

18.45

29

18.40

204

18.35

202

18.30S1

762【佳必琪 

6197】 成交價

累計成交張數

27.50

76

27.45

204

27.40

169

27.35

150

27.30

114

27.25

115

27.20

125

27.15

84

27.10

150

27.05

125

27.00P1

402

26.95

172

26.90

239

26.85

165

26.80

335

26.75

97

26.70

176

26.65

176

26.60

282

26.55

164

26.50

133

26.45

59

26.40

140

26.35

170

26.30

186

26.25

235

26.20

133

26.15

50

26.10

174

26.05

106

26.00

191

25.95

31

25.90

123

25.85

175

25.80P2

338

25.75

94

25.70#

150

25.65

154

25.60

276

25.55

151

25.50

317

25.45

261

25.40S2

333

25.35

321

25.30S1

433

25.25

147

25.20

103

25.15

118

25.10

179

25.05

157

25.00

235

24.95

36

24.90

90

24.85

25

24.80

59

24.75

9

24.70

177

24.65

165

24.60

112【寶富櫃 

6201】 成交價

累計成交張數

27.75P2

1

27.70P1

9

27.65#

18

27.60

30

27.55

9

27.50

50

27.45

15

27.40

48

27.35

14

27.30

28

27.25

2

27.20S2

59

27.15

1

27.10

21

27.05

9

27.00S1

94

26.95

12

26.90

22

26.85

5

26.80

47

26.70

25

26.65

3

26.60

21【和椿  

6215】 成交價

累計成交張數

11.85

11

11.80

40

11.75

3

11.70

16

11.65

15

11.60

26

11.55

18

11.50

48

11.45

5

11.40P1

79

11.35

6

11.30P2

53

11.25

29

11.20

25

11.15

10

11.10

17

11.05

15

10.95

3

10.90

12

10.85

15

10.80

50

10.75#

57

10.70

15

10.65

16

10.60

4

10.55S2

19

10.50

12

10.45

13

10.40S1

26

10.35

1【尖點  

8021】 成交價

累計成交張數

17.50

14

17.40

44

17.35

11

17.30

49

17.25

12

17.20

26

17.15

48

17.10

84

17.05

63

17.00

153

16.95

89

16.90

231

16.85

152

16.80

87

16.75

139

16.70

348

16.65

314

16.60P2

481

16.55P1

779

16.50

261

16.45

99

16.40

130

16.35

128

16.30

477

16.25#

271

16.20S1

260

16.15S2

225

16.10

72

16.05

79

16.00

99

15.95

73

15.90

142

15.85

29

15.80

89

15.75

27

15.70

40【無敵  

8201】 成交價

累計成交張數

17.70P1

1,822

17.65

180

17.60

235

17.55

257

17.50

237

17.45

103

17.40

31

17.35

105

17.30

45

17.25

49

17.20

9

17.15

16

17.10

62

17.05

74

17.00

42

16.95

23

16.90

49

16.85

63

16.80

225

16.75

112

16.70

211

16.65

48

16.60

226

16.55

223

16.50P2

351

16.45

93

16.40

197

16.35

74

16.30

205

16.25

191

16.20

225

16.15

193

16.10

54

16.05

53

16.00

28

15.95

18

15.90

18

15.85

42

15.80

104

15.75

113

15.70

311

15.65

240

15.60#

338

15.55

136

15.50S1

324

15.45

170

15.40

157

15.35

144

15.30

119

15.25

101

15.20

140

15.15S2

240

15.10

144

15.05

115★ 資料來源:臺灣證券交易所 2012/6/15 15:11:49

社群留言