回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,623.1250

-0.4000

-0.0250

1,623.7750

1,623.7750

1,622.8000

1,623.7250

1,593.4500

1.8750GOLDAU

1,619.1670

-0.1410

-0.0090

1,619.6450

1,619.8810

1,618.7600

1,619.7320

1,606.7845

0.7970OZBG

107.3000

0.3000

0.2800

107.5000

107.5000

106.1000

107.0000

105.5200

1.6870GOLDPL

1,623.1250

-0.6000

-0.0370

1,623.6250

1,623.6250

1,622.8250

1,623.6750

1,593.6000

1.8500GOLDPLSF

49,618.0000

-15.0000

-0.0300 49,627.0000 49,627.0000 49,606.0000 49,631.0000 49,170.0000

0.9070MCXGOLD

30,028.0000

245.0000

0.8230 29,944.0000 30,028.0000 29,944.0000 29,783.0000 29,732.0000

0.9960IADMGOLD

707.0260

3.5200

0.5000

705.5870

708.4610

700.5630

703.5117

690.9500

2.3300【Fixes】GOLDLNAM

1,619.0000

6.2500

0.3900

1,619.0000

1,619.0000

1,619.0000

1,612.7500

1,620.7500

-0.1100GOLDLNPM

1,613.5000

-6.0000

-0.3700

1,613.5000

1,613.5000

1,613.5000

1,619.5000

1,606.0000

0.4700GLDBLXUS

1,620.3500

8.4000

0.5200

1,620.3500

1,620.3500

1,620.3500

1,611.9500

1,622.6500

-0.1400GLDBLXEU

41,500.0000

70.0000

0.1700 41,500.0000 41,500.0000 41,500.0000 41,430.0000 41,720.0000

-0.5300【Futures Prices】GCQ2

1,624.4000

5.0000

0.3090

1,619.0000

1,629.0000

1,610.4000

1,619.4000

1,588.0000

2.2920JGJ3

4,134.0000

-9.0000

-0.2170

4,140.0000

4,152.0000

4,107.0000

4,143.0000

3,997.0000

3.4280ZPQ2

1,619.8000

0.1000

0.0060

1,614.6000

1,619.0000

1,610.0000

1,619.7000

1,588.0000

2.0030XGQ2

1,624.7000

4.8000

0.2960

1,618.3000

1,629.0000

1,610.4000

1,619.7000

1,588.0000

2.2980Z7Q2

1,622.9000

4.7000

0.2900

1,619.5000

1,628.7000

1,610.8000

1,618.2000

1,590.3000

2.0500【Indications】GBS

157.0950

0.1800

0.1150

156.7800

157.5300

156.2600

156.9150

152.8500

2.7770【Thai Dealers】THGOBRBY

24,100.0000

100.0000

0.4200 24,050.0000 24,100.0000 24,050.0000 24,000.0000 23,800.0000

1.2600THGOBRSL

24,200.0000

100.0000

0.4100 24,150.0000 24,200.0000 24,150.0000 24,100.0000 23,900.0000

1.2600THGOORBY

23,755.7200

106.1200

0.4500 23,695.0800 23,755.7200 23,695.0800 23,649.6000 23,452.5200

1.2900THGOORSL

24,600.0000

100.0000

0.4100 24,550.0000 24,600.0000 24,550.0000 24,500.0000 24,300.0000

1.2300【GOFO Means】GOFO

GDLRG1M

0.3260

-0.0200

-5.7804

0.3260

0.3260

0.3260

0.3460

0.3420

-4.6784GDLRG2M

0.3640

-0.0140

-3.7037

0.3640

0.3640

0.3640

0.3780

0.3760

-3.1915GDLRG3M

0.4160

-0.0140

-3.2558

0.4160

0.4160

0.4160

0.4300

0.4200

-0.9524GDLRG6M

0.5080

-0.0080

-1.5504

0.5080

0.5080

0.5080

0.5160

0.4960

2.4194GDLRG12M

0.5560

-0.0100

-1.7668

0.5560

0.5560

0.5560

0.5660

0.5620

-1.0676

社群留言