收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,623.1250
-0.4000
-0.0250
1,623.7750
1,623.7750
1,622.8000
1,623.7250
1,593.4500
1.8750GOLDAU
1,619.1670
-0.1410
-0.0090
1,619.6450
1,619.8810
1,618.7600
1,619.7320
1,606.7845
0.7970OZBG
107.3000
0.3000
0.2800
107.5000
107.5000
106.1000
107.0000
105.5200
1.6870GOLDPL
1,623.1250
-0.6000
-0.0370
1,623.6250
1,623.6250
1,622.8250
1,623.6750
1,593.6000
1.8500GOLDPLSF
49,618.0000
-15.0000
-0.0300 49,627.0000 49,627.0000 49,606.0000 49,631.0000 49,170.0000
0.9070MCXGOLD
30,028.0000
245.0000
0.8230 29,944.0000 30,028.0000 29,944.0000 29,783.0000 29,732.0000
0.9960IADMGOLD
707.0260
3.5200
0.5000
705.5870
708.4610
700.5630
703.5117
690.9500
2.3300【Fixes】GOLDLNAM
1,619.0000
6.2500
0.3900
1,619.0000
1,619.0000
1,619.0000
1,612.7500
1,620.7500
-0.1100GOLDLNPM
1,613.5000
-6.0000
-0.3700
1,613.5000
1,613.5000
1,613.5000
1,619.5000
1,606.0000
0.4700GLDBLXUS
1,620.3500
8.4000
0.5200
1,620.3500
1,620.3500
1,620.3500
1,611.9500
1,622.6500
-0.1400GLDBLXEU
41,500.0000
70.0000
0.1700 41,500.0000 41,500.0000 41,500.0000 41,430.0000 41,720.0000
-0.5300【Futures Prices】GCQ2
1,624.4000
5.0000
0.3090
1,619.0000
1,629.0000
1,610.4000
1,619.4000
1,588.0000
2.2920JGJ3
4,134.0000
-9.0000
-0.2170
4,140.0000
4,152.0000
4,107.0000
4,143.0000
3,997.0000
3.4280ZPQ2
1,619.8000
0.1000
0.0060
1,614.6000
1,619.0000
1,610.0000
1,619.7000
1,588.0000
2.0030XGQ2
1,624.7000
4.8000
0.2960
1,618.3000
1,629.0000
1,610.4000
1,619.7000
1,588.0000
2.2980Z7Q2
1,622.9000
4.7000
0.2900
1,619.5000
1,628.7000
1,610.8000
1,618.2000
1,590.3000
2.0500【Indications】GBS
157.0950
0.1800
0.1150
156.7800
157.5300
156.2600
156.9150
152.8500
2.7770【Thai Dealers】THGOBRBY
24,100.0000
100.0000
0.4200 24,050.0000 24,100.0000 24,050.0000 24,000.0000 23,800.0000
1.2600THGOBRSL
24,200.0000
100.0000
0.4100 24,150.0000 24,200.0000 24,150.0000 24,100.0000 23,900.0000
1.2600THGOORBY
23,755.7200
106.1200
0.4500 23,695.0800 23,755.7200 23,695.0800 23,649.6000 23,452.5200
1.2900THGOORSL
24,600.0000
100.0000
0.4100 24,550.0000 24,600.0000 24,550.0000 24,500.0000 24,300.0000
1.2300【GOFO Means】GOFO
GDLRG1M
0.3260
-0.0200
-5.7804
0.3260
0.3260
0.3260
0.3460
0.3420
-4.6784GDLRG2M
0.3640
-0.0140
-3.7037
0.3640
0.3640
0.3640
0.3780
0.3760
-3.1915GDLRG3M
0.4160
-0.0140
-3.2558
0.4160
0.4160
0.4160
0.4300
0.4200
-0.9524GDLRG6M
0.5080
-0.0080
-1.5504
0.5080
0.5080
0.5080
0.5160
0.4960
2.4194GDLRG12M
0.5560
-0.0100
-1.7668
0.5560
0.5560
0.5560
0.5660
0.5620
-1.0676