回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)

Sep 12

82.260

-0.086

82.210

82.265

82.210U.S. Dollar Index (DXZ2)

Dec 12

82.726

-0.241

0.000

82.726

82.726British Pound (B6U2)

Sep 12

1.5535

+0.0010

1.5549

1.5549

1.5535British Pound (B6Z2)

Dec 12

1.5522

+0.0007

1.5534

1.5534

1.5515Canadian Dollar (D6U2)

Sep 12

0.97480

+0.0023

0.97560

0.97570

0.97480Canadian Dollar (D6Z2)

Dec 12

0.97100

+0.0021

0.97120

0.97400

0.96890Japanese Yen (J6U2)

Sep 12

1.25990

-0.0031

1.26070

1.26110

1.25910Japanese Yen (J6Z2)

Dec 12

1.26490

+0.0009

1.26220

1.26600

1.26220Swiss Franc (S6U2)

Sep 12

1.05300

+0.0015

1.05410

1.05410

1.05300Swiss Franc (S6Z2)

Dec 12

1.05480

+0.0006

1.05510

1.05530

1.05420Euro FX (E6U2)

Sep 12

1.26270

+0.0016

1.26420

1.26420

1.26270Euro FX (E6Z2)

Dec 12

1.26270

+0.0013

1.25910

1.26540

1.25900Australian Dollar (A6U2)

Sep 12

0.99260

+0.0035

0.99390

0.99480

0.99250Australian Dollar (A6Z2)

Dec 12

0.98270

+0.0008

0.98460

0.98490

0.98190Mexican Peso (M6U2)

Sep 12

0.071375

+0.0006

0.071450

0.071450

0.071350Mexican Peso (M6Z2)

Dec 12

0.070200

+0.0000

0.000000

0.070200

0.070175New Zealand Dollar (N6U2)

Sep 12

0.77790

+0.0030

0.77810

0.77910

0.77780New Zealand Dollar (N6Z2)

Dec 12

0.77070

+0.0017

0.00000

0.77070

0.77070South African Rand (T6U2)

Sep 12

0.117375

+0.0002

0.000000

0.117375

0.117375South African Rand (T6Z2)

Dec 12

0.115975

+0.0002

0.000000

0.115975

0.115975Brazilian Real (L6U2)

Sep 12

0.47885

+0.0027

0.47540

0.47885

0.47540Brazilian Real (L6Z2)

Dec 12

0.47305

+0.0027

0.00000

0.47305

0.47305British Pound (P) (BPU2)

Sep 12

1.5525

+0.0004

0.0000

1.5525

1.5521Canadian Dollar (P) (CDU2)

Sep 12

0.97250

+0.0020

0.00000

0.97250

0.97050Japanese Yen (P) (JYU2)

Sep 12

1.26300

+0.0009

0.00000

1.26300

1.26210Swiss Franc (P) (SFU2)

Sep 12

1.05150

+0.0008

0.00000

1.05150

1.05070Euro FX (P) (ECU2)

Sep 12

1.26110

+0.0012

1.26090

1.26110

1.26090Australian Dollar (P) (ADU2)

Sep 12

0.98910

+0.0006

0.00000

0.98910

0.98850Mexican Peso (P) (MQU2)

Sep 12

0.070725

+0.0000

0.000000

0.070725

0.070700New Zealand Dollar (P) (NEU2)

Sep 12

0.77490

+0.0019

0.77190

0.77850

0.77030South African Rand (P) (RAU2)

Sep 12

0.117375

+0.0002

0.000000

0.117375

0.117150Brazilian Real (P) (BRU2)

Sep 12

0.47885

+0.0027

0.47540

0.47885

0.47540

社群留言