回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

148-29

-0-09

148-19

148-30

148-19T-Bond (ZBZ2)

Dec 12

150-05

-0-02

149-31

150-05

149-17Ultra T-Bond (UDU2)

Sep 12

167-21

-0-21

167-09

167-21

167-09Ultra T-Bond (UDZ2)

Dec 12

166-29

+0-04

0-00

166-29

166-2910 Year T-Note (ZNU2)

Sep 12

133-130

-0-035

133-090

133-130

133-08510 Year T-Note (ZNZ2)

Dec 12

132-135

-0-065

0-000

132-135

132-1355 Year T-Note (ZFU2)

Sep 12

123-282

-0-010

123-260

123-282

123-2605 Year T-Note (ZFZ2)

Dec 12

123-087

-0-020

0-000

123-087

123-0872 Year T-Note (ZTU2)

Sep 12

110-045

0

110-040

110-045

110-0402 Year T-Note (ZTZ2)

Dec 12

110-030

0

0-000

110-030

110-03010-Year Swaps (SRU2)

Sep 12

119-220

-0-015

119-195

119-220

119-16010-Year Swaps (SRZ2)

Dec 12

119-020

-0-015

0-000

119-020

119-0205-Year Swaps (SAU2)

Sep 12

114-045

-0-015

114-055

114-080

114-0305-Year Swaps (SAZ2)

Dec 12

113-215

-0-015

0-000

113-215

113-21530 Day Fed Funds (ZQU2)

Sep 12

99.8300

+0.0050

99.8300

99.8300

99.830030 Day Fed Funds (ZQZ2)

Dec 12

99.8300

0

99.8250

99.8300

99.8250Eurodollar (GEU2)

Sep 12

99.4800

+0.0100

99.4800

99.4800

99.4750Eurodollar (GEZ2)

Dec 12

99.4350

+0.0150

99.4300

99.4350

99.4300T-Bond (P) (USU2)

Sep 12

149-06

-0-02

149-01

149-06

149-01Ultra T-Bond (P) (ULU2)

Sep 12

168-10

+0-04

0-00

168-10

168-0610 Year T-Note (P) (TYU2)

Sep 12

133-165

-0-065

133-140

133-165

133-1405 Year T-Note (P) (FVU2)

Sep 12

123-292

-0-020

0-000

123-312

123-2922 Year T-Note (P) (TUU2)

Sep 12

110-045

0

0-000

110-045

110-04510-Year Swaps (P) (NIU2)

Sep 12

119-220

-0-015

0-000

119-235

119-2205-Year Swaps (P) (NJU2)

Sep 12

114-045

-0-015

0-000

114-060

114-04530 Day Fed Funds (P) (FFU2)

Sep 12

99.8250

0

0.0000

99.8250

99.8250Eurodollar (P) (EDU2)

Sep 12

99.4700

0

99.4700

99.4750

99.4600

社群留言