指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
148-29
-0-09
148-19
148-30
148-19T-Bond (ZBZ2)
Dec 12
150-05
-0-02
149-31
150-05
149-17Ultra T-Bond (UDU2)
Sep 12
167-21
-0-21
167-09
167-21
167-09Ultra T-Bond (UDZ2)
Dec 12
166-29
+0-04
0-00
166-29
166-2910 Year T-Note (ZNU2)
Sep 12
133-130
-0-035
133-090
133-130
133-08510 Year T-Note (ZNZ2)
Dec 12
132-135
-0-065
0-000
132-135
132-1355 Year T-Note (ZFU2)
Sep 12
123-282
-0-010
123-260
123-282
123-2605 Year T-Note (ZFZ2)
Dec 12
123-087
-0-020
0-000
123-087
123-0872 Year T-Note (ZTU2)
Sep 12
110-045
0
110-040
110-045
110-0402 Year T-Note (ZTZ2)
Dec 12
110-030
0
0-000
110-030
110-03010-Year Swaps (SRU2)
Sep 12
119-220
-0-015
119-195
119-220
119-16010-Year Swaps (SRZ2)
Dec 12
119-020
-0-015
0-000
119-020
119-0205-Year Swaps (SAU2)
Sep 12
114-045
-0-015
114-055
114-080
114-0305-Year Swaps (SAZ2)
Dec 12
113-215
-0-015
0-000
113-215
113-21530 Day Fed Funds (ZQU2)
Sep 12
99.8300
+0.0050
99.8300
99.8300
99.830030 Day Fed Funds (ZQZ2)
Dec 12
99.8300
0
99.8250
99.8300
99.8250Eurodollar (GEU2)
Sep 12
99.4800
+0.0100
99.4800
99.4800
99.4750Eurodollar (GEZ2)
Dec 12
99.4350
+0.0150
99.4300
99.4350
99.4300T-Bond (P) (USU2)
Sep 12
149-06
-0-02
149-01
149-06
149-01Ultra T-Bond (P) (ULU2)
Sep 12
168-10
+0-04
0-00
168-10
168-0610 Year T-Note (P) (TYU2)
Sep 12
133-165
-0-065
133-140
133-165
133-1405 Year T-Note (P) (FVU2)
Sep 12
123-292
-0-020
0-000
123-312
123-2922 Year T-Note (P) (TUU2)
Sep 12
110-045
0
0-000
110-045
110-04510-Year Swaps (P) (NIU2)
Sep 12
119-220
-0-015
0-000
119-235
119-2205-Year Swaps (P) (NJU2)
Sep 12
114-045
-0-015
0-000
114-060
114-04530 Day Fed Funds (P) (FFU2)
Sep 12
99.8250
0
0.0000
99.8250
99.8250Eurodollar (P) (EDU2)
Sep 12
99.4700
0
99.4700
99.4750
99.4600