回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4347.89

46.42

1.08%

4301.22

4363.87

4298.59道瓊工業指數

12651.91

155.53

1.24%

12497.89

12698.68

12497.66------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.65

+0.17

+2.00%

0%

16.60

8.21AEP

American Electric P

39.84

+0.13

+0.33%

-3.56%

41.98

33.09AES

The Aes Corp.

12.62

+0.28

+2.27%

+6.59%

14.01

9.00ALEX

Alexander & Baldwin

48.18

+0.18

+0.38%

+18.03%

53.11

33.09ALK

Alaska Air Group

35.21

+0.21

+0.60%

-6.22%

39.76

25.55AXP

American Express Co

55.05

-0.05

-0.09%

+16.71%

61.42

41.30BA

Boeing Company

71.85

-0.21

-0.29%

-2.04%

77.83

56.01BAC

Bank Of America Cor

7.66

+0.16

+2.13%

+37.77%

11.25

4.92CAT

Caterpillar

85.89

+0.60

+0.70%

-5.20%

116.95

67.54CHRW

C.H. Robinson World

58.02

+0.73

+1.27%

-16.85%

82.61

55.88CNP

Centerpoint Energy

20.41

+0.11

+0.54%

+1.59%

21.47

17.11CNW

Cnf

34.67

+0.77

+2.27%

+18.90%

42.38

20.56CSCO

Cisco Systems

16.92

+0.26

+1.56%

-6.42%

21.30

13.30CSX

Csx Corp.

21.93

+0.19

+0.87%

+4.13%

27.06

17.69CVX

Chevron Corp.

101.92

+1.79

+1.79%

-4.21%

112.28

86.68D

Dominion Resources

53.72

+0.67

+1.26%

+1.21%

53.81

44.50DAL

Delta Air Lines Inc

10.45

+0.16

+1.55%

+29.17%

12.25

6.41DD

E.I. Du Pont De Nem

49.55

+0.44

+0.90%

+8.24%

57.50

37.10DIS

Walt Disney Company

47.18

+0.95

+2.05%

+25.81%

47.45

28.19DUK

Duke Energy Corp.

23.14

+0.29

+1.27%

+5.18%

23.32

16.87ED

Consolidated Edison

62.58

+0.23

+0.37%

+0.89%

62.74

49.18EIX

Edison Internationa

46.06

+0.14

+0.30%

+11.26%

46.55

32.64EXC

Exelon Corp.

37.79

+0.42

+1.12%

-12.87%

45.45

36.34EXPD

Expeditors Internat

39.52

+0.66

+1.70%

-3.52%

53.22

36.96FDX

Fedex Corp.

86.84

+0.65

+0.75%

+3.99%

98.66

64.07FE

Firstenergy Corp.

48.04

+0.58

+1.22%

+8.44%

48.30

38.77GE

General Electric Co

19.72

+0.35

+1.81%

+10.11%

21.00

14.02GMT

Gatx Corp.

37.72

+0.57

+1.53%

-13.61%

45.50

28.90HD

Home Depot

52.16

+1.19

+2.33%

+24.07%

52.88

28.13HPQ

Hewlett-Packard Com

21.59

+0.11

+0.51%

-16.19%

37.70

20.57IBM

International Busin

195.10

+2.00

+1.04%

+6.10%

210.69

157.13INTC

Intel Corp.

26.98

+0.44

+1.66%

+11.26%

29.27

19.16JBHT

J.B. Hunt Transport

57.53

+0.72

+1.27%

+27.65%

57.99

34.42JBLU

Jetblue Airways Cor

5.11

+0.04

+0.79%

-1.73%

6.32

3.40JNJ

Johnson & Johnson

65.45

+1.00

+1.55%

-0.20%

68.05

59.08JPM

J P Morgan Chase &

34.65

+0.35

+1.02%

+4.21%

46.49

27.85KFT

Kraft Foods Inc.

38.72

+0.28

+0.73%

+3.64%

39.99

31.88KO

Coca-Cola Company

75.74

+1.05

+1.41%

+8.25%

77.82

63.34KSU

Kansas City Souther

66.71

+0.01

+0.01%

-1.91%

79.50

45.63LSTR

Landstar System

51.46

+0.39

+0.76%

+7.39%

59.02

36.64LUV

Southwest Airlines

9.20

+0.01

+0.11%

+7.48%

11.65

7.15MCD

Mcdonald's Corp.

89.72

+1.75

+1.99%

-10.58%

102.22

80.80MMM

3M Company

86.86

+0.73

+0.85%

+6.28%

98.19

68.63MRK

Merck & Company

38.79

+0.39

+1.02%

+2.89%

39.50

29.47MSFT

Microsoft Corp.

29.34

+0.21

+0.72%

+13.02%

32.95

23.65NEE

Nextera Energy

67.51

+0.51

+0.76%

+10.89%

67.65

49.00NI

Nisource Inc

25.32

+0.05

+0.20%

+6.34%

25.79

17.95NSC

Norfolk Souther Cor

68.20

+1.03

+1.53%

-6.40%

78.50

57.57OSG

Overseas Shipholdin

10.00

+0.29

+2.99%

-8.51%

28.86

7.86PCG

Pacific Gas & Elect

45.24

+0.24

+0.53%

+9.75%

45.56

36.84PEG

Public Service Ente

32.06

+0.39

+1.23%

-2.88%

35.48

27.97PFE

Pfizer

22.56

+0.37

+1.67%

+4.25%

23.30

16.63PG

Procter & Gamble Co

63.18

+0.61

+0.97%

-5.29%

67.95

57.56R

Ryder System

41.14

-0.09

-0.22%

-22.58%

60.38

34.28SO

Southern Company

47.62

+0.17

+0.36%

+2.87%

47.80

35.73T

AT&T Inc.

35.69

+0.71

+2.03%

+18.02%

35.92

27.29TRV

The Travelers Compa

63.12

+1.47

+2.38%

+6.68%

65.27

45.97UAL

United Continental

22.83

+0.03

+0.13%

+20.99%

25.84

15.51UNP

Union Pacific Corp.

113.64

+1.34

+1.19%

+7.27%

117.40

77.73UPS

United Parcel Servi

77.37

+1.10

+1.44%

+5.71%

81.79

60.74UTX

United Technologies

74.14

+0.60

+0.82%

+1.44%

91.83

66.87VZ

Verizon Communicati

43.75

+0.76

+1.77%

+9.05%

44.06

32.28WMB

Williams Companies

29.45

-0.01

-0.03%

-10.81%

34.63

21.90WMT

Wal-Mart Stores

67.63

+0.56

+0.83%

+13.17%

68.48

48.31XOM

Exxon Mobil Corp.

82.13

+1.50

+1.86%

-3.10%

87.94

67.03

社群留言