指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4347.89
46.42
1.08%
4301.22
4363.87
4298.59道瓊工業指數
12651.91
155.53
1.24%
12497.89
12698.68
12497.66------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.65
+0.17
+2.00%
0%
16.60
8.21AEP
American Electric P
39.84
+0.13
+0.33%
-3.56%
41.98
33.09AES
The Aes Corp.
12.62
+0.28
+2.27%
+6.59%
14.01
9.00ALEX
Alexander & Baldwin
48.18
+0.18
+0.38%
+18.03%
53.11
33.09ALK
Alaska Air Group
35.21
+0.21
+0.60%
-6.22%
39.76
25.55AXP
American Express Co
55.05
-0.05
-0.09%
+16.71%
61.42
41.30BA
Boeing Company
71.85
-0.21
-0.29%
-2.04%
77.83
56.01BAC
Bank Of America Cor
7.66
+0.16
+2.13%
+37.77%
11.25
4.92CAT
Caterpillar
85.89
+0.60
+0.70%
-5.20%
116.95
67.54CHRW
C.H. Robinson World
58.02
+0.73
+1.27%
-16.85%
82.61
55.88CNP
Centerpoint Energy
20.41
+0.11
+0.54%
+1.59%
21.47
17.11CNW
Cnf
34.67
+0.77
+2.27%
+18.90%
42.38
20.56CSCO
Cisco Systems
16.92
+0.26
+1.56%
-6.42%
21.30
13.30CSX
Csx Corp.
21.93
+0.19
+0.87%
+4.13%
27.06
17.69CVX
Chevron Corp.
101.92
+1.79
+1.79%
-4.21%
112.28
86.68D
Dominion Resources
53.72
+0.67
+1.26%
+1.21%
53.81
44.50DAL
Delta Air Lines Inc
10.45
+0.16
+1.55%
+29.17%
12.25
6.41DD
E.I. Du Pont De Nem
49.55
+0.44
+0.90%
+8.24%
57.50
37.10DIS
Walt Disney Company
47.18
+0.95
+2.05%
+25.81%
47.45
28.19DUK
Duke Energy Corp.
23.14
+0.29
+1.27%
+5.18%
23.32
16.87ED
Consolidated Edison
62.58
+0.23
+0.37%
+0.89%
62.74
49.18EIX
Edison Internationa
46.06
+0.14
+0.30%
+11.26%
46.55
32.64EXC
Exelon Corp.
37.79
+0.42
+1.12%
-12.87%
45.45
36.34EXPD
Expeditors Internat
39.52
+0.66
+1.70%
-3.52%
53.22
36.96FDX
Fedex Corp.
86.84
+0.65
+0.75%
+3.99%
98.66
64.07FE
Firstenergy Corp.
48.04
+0.58
+1.22%
+8.44%
48.30
38.77GE
General Electric Co
19.72
+0.35
+1.81%
+10.11%
21.00
14.02GMT
Gatx Corp.
37.72
+0.57
+1.53%
-13.61%
45.50
28.90HD
Home Depot
52.16
+1.19
+2.33%
+24.07%
52.88
28.13HPQ
Hewlett-Packard Com
21.59
+0.11
+0.51%
-16.19%
37.70
20.57IBM
International Busin
195.10
+2.00
+1.04%
+6.10%
210.69
157.13INTC
Intel Corp.
26.98
+0.44
+1.66%
+11.26%
29.27
19.16JBHT
J.B. Hunt Transport
57.53
+0.72
+1.27%
+27.65%
57.99
34.42JBLU
Jetblue Airways Cor
5.11
+0.04
+0.79%
-1.73%
6.32
3.40JNJ
Johnson & Johnson
65.45
+1.00
+1.55%
-0.20%
68.05
59.08JPM
J P Morgan Chase &
34.65
+0.35
+1.02%
+4.21%
46.49
27.85KFT
Kraft Foods Inc.
38.72
+0.28
+0.73%
+3.64%
39.99
31.88KO
Coca-Cola Company
75.74
+1.05
+1.41%
+8.25%
77.82
63.34KSU
Kansas City Souther
66.71
+0.01
+0.01%
-1.91%
79.50
45.63LSTR
Landstar System
51.46
+0.39
+0.76%
+7.39%
59.02
36.64LUV
Southwest Airlines
9.20
+0.01
+0.11%
+7.48%
11.65
7.15MCD
Mcdonald's Corp.
89.72
+1.75
+1.99%
-10.58%
102.22
80.80MMM
3M Company
86.86
+0.73
+0.85%
+6.28%
98.19
68.63MRK
Merck & Company
38.79
+0.39
+1.02%
+2.89%
39.50
29.47MSFT
Microsoft Corp.
29.34
+0.21
+0.72%
+13.02%
32.95
23.65NEE
Nextera Energy
67.51
+0.51
+0.76%
+10.89%
67.65
49.00NI
Nisource Inc
25.32
+0.05
+0.20%
+6.34%
25.79
17.95NSC
Norfolk Souther Cor
68.20
+1.03
+1.53%
-6.40%
78.50
57.57OSG
Overseas Shipholdin
10.00
+0.29
+2.99%
-8.51%
28.86
7.86PCG
Pacific Gas & Elect
45.24
+0.24
+0.53%
+9.75%
45.56
36.84PEG
Public Service Ente
32.06
+0.39
+1.23%
-2.88%
35.48
27.97PFE
Pfizer
22.56
+0.37
+1.67%
+4.25%
23.30
16.63PG
Procter & Gamble Co
63.18
+0.61
+0.97%
-5.29%
67.95
57.56R
Ryder System
41.14
-0.09
-0.22%
-22.58%
60.38
34.28SO
Southern Company
47.62
+0.17
+0.36%
+2.87%
47.80
35.73T
AT&T Inc.
35.69
+0.71
+2.03%
+18.02%
35.92
27.29TRV
The Travelers Compa
63.12
+1.47
+2.38%
+6.68%
65.27
45.97UAL
United Continental
22.83
+0.03
+0.13%
+20.99%
25.84
15.51UNP
Union Pacific Corp.
113.64
+1.34
+1.19%
+7.27%
117.40
77.73UPS
United Parcel Servi
77.37
+1.10
+1.44%
+5.71%
81.79
60.74UTX
United Technologies
74.14
+0.60
+0.82%
+1.44%
91.83
66.87VZ
Verizon Communicati
43.75
+0.76
+1.77%
+9.05%
44.06
32.28WMB
Williams Companies
29.45
-0.01
-0.03%
-10.81%
34.63
21.90WMT
Wal-Mart Stores
67.63
+0.56
+0.83%
+13.17%
68.48
48.31XOM
Exxon Mobil Corp.
82.13
+1.50
+1.86%
-3.10%
87.94
67.03