回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 100成份股收盤指數

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

609.00

6.56

1.09

602.56

611.25

602.06

602.44AA

ALCOA INC

8.65

0.17

2.00

8.48

8.66

8.42

8.48AAPL

APPLE INC

571.53

-0.63

-0.11

571.24

573.50

567.26

572.16ABT

ABBOTT LABORATORIES

62.14

0.63

1.02

61.59

62.28

61.39

61.51AEP

AMERICAN ELECTRIC POWER

39.84

0.13

0.33

39.75

39.92

39.58

39.71ALL

ALLSTATE CORP

34.44

0.38

1.12

34.17

34.54

33.96

34.06AMGN

AMGEN INC

70.42

1.60

2.32

68.88

70.65

68.73

68.82AMZN

AMAZON.COM INC

214.45

-0.28

-0.13

215.26

216.49

212.61

214.73AVP

AVON PRODUCTS INC

15.64

0.04

0.26

15.64

15.72

15.43

15.60AXP

AMERICAN EXPRESS CO

55.05

-0.05

-0.09

55.11

55.26

54.47

55.10BA

BOEING CO/THE

71.85

-0.21

-0.29

72.08

72.30

71.40

72.06BAC

BANK OF AMERICA CORP

7.66

0.16

2.13

7.53

7.69

7.45

7.50BAX

BAXTER INTERNATIONAL INC

49.03

-0.77

-1.55

49.80

50.20

48.98

49.80BHI

BAKER HUGHES INC

39.54

0.85

2.20

38.76

39.74

38.40

38.69BK

BANK OF NEW YORK MELLON CORP

20.90

0.31

1.51

20.61

21.02

20.55

20.59BMY

BRISTOL-MYERS SQUIBB CO

34.55

0.34

0.99

34.29

34.83

34.27

34.21BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.72

1.13

1.40

80.91

81.99

80.75

80.59C

CITIGROUP INC

27.91

0.24

0.87

27.76

28.16

27.57

27.67CAT

CATERPILLAR INC

85.89

0.60

0.70

85.31

86.24

84.51

85.29CL

COLGATE-PALMOLIVE CO

101.32

1.11

1.11

100.52

101.42

100.36

100.21CMCSA

COMCAST CORP-CLASS A

30.71

0.73

2.43

30.10

30.78

30.06

29.98COF

CAPITAL ONE FINANCIAL CORP

53.01

0.94

1.81

52.47

53.36

51.96

52.07COP

CONOCOPHILLIPS

54.68

0.58

1.07

54.01

54.89

53.80

54.10COST

COSTCO WHOLESALE CORP

89.83

2.40

2.75

87.85

90.07

87.81

87.43CPB

CAMPBELL SOUP CO

31.69

0.29

0.92

31.47

31.78

31.39

31.40CSCO

CISCO SYSTEMS INC

16.92

0.27

1.62

16.67

17.04

16.61

16.65CVS

CVS CAREMARK CORP

45.81

0.62

1.37

45.41

46.07

45.40

45.19CVX

CHEVRON CORP

101.92

1.79

1.79

100.31

102.16

99.90

100.13DD

DU PONT (E.I.) DE NEMOURS

49.55

0.44

0.90

49.17

49.67

48.91

49.11DELL

DELL INC

12.34

0.07

0.57

12.29

12.39

12.20

12.27DIS

WALT DISNEY CO/THE

47.18

0.95

2.05

46.38

47.44

46.21

46.23DOW

DOW CHEMICAL CO/THE

32.00

0.34

1.07

31.70

32.07

31.55

31.66DVN

DEVON ENERGY CORPORATION

56.70

0.36

0.64

56.49

57.12

56.10

56.34EMC

EMC CORP/MA

23.98

-0.32

-1.32

24.34

24.34

23.69

24.30ETR

ENTERGY CORP

66.10

-0.06

-0.09

66.17

66.37

65.89

66.16EXC

EXELON CORP

37.79

0.42

1.12

37.37

37.82

37.31

37.37F

FORD MOTOR CO

10.41

0.11

1.07

10.30

10.45

10.21

10.30FCX

FREEPORT-MCMORAN COPPER

33.90

0.55

1.65

33.35

33.95

32.90

33.35FDX

FEDEX CORP

86.84

0.79

0.92

86.38

87.43

85.99

86.19GD

GENERAL DYNAMICS CORP

64.01

0.52

0.82

63.55

64.28

63.42

63.49GE

GENERAL ELECTRIC CO

19.72

0.35

1.81

19.39

19.77

19.24

19.37GILD

GILEAD SCIENCES INC

50.09

0.96

1.95

49.28

50.15

49.22

49.13GOOG

GOOGLE INC-CL A

559.05

-2.04

-0.36

560.00

565.00

556.55

561.09GS

GOLDMAN SACHS GROUP INC

93.82

1.10

1.19

92.91

94.23

92.52

92.72HAL

HALLIBURTON CO

28.68

0.46

1.63

28.21

28.83

28.04

28.22HD

HOME DEPOT INC

52.16

1.19

2.33

51.33

52.57

51.28

50.97HNZ

HJ HEINZ CO

54.33

0.58

1.08

53.82

54.43

53.78

53.75HON

HONEYWELL INTERNATIONAL INC

55.22

0.10

0.18

55.31

55.81

54.74

55.12HPQ

HEWLETT-PACKARD CO

21.59

0.11

0.51

21.47

21.74

21.40

21.48IBM

INTL BUSINESS MACHINES CORP

195.10

2.00

1.04

193.10

195.83

192.75

193.10INTC

INTEL CORP

26.98

0.44

1.66

26.60

27.06

26.43

26.54JNJ

JOHNSON & JOHNSON

65.45

1.00

1.55

64.41

65.75

64.29

64.45JPM

JPMORGAN CHASE & CO

34.65

0.35

1.02

34.41

34.88

34.08

34.30KFT

KRAFT FOODS INC-CLASS A

38.72

0.28

0.73

38.57

38.87

38.49

38.44KO

COCA-COLA CO/THE

75.74

1.05

1.41

74.92

76.00

74.70

74.69LMT

LOCKHEED MARTIN CORP

83.33

0.66

0.80

82.85

83.60

82.48

82.67LOW

LOWE'S COS INC

27.77

0.89

3.31

26.92

27.94

26.91

26.88MA

MASTERCARD INC-CLASS A

419.05

9.30

2.27

409.64

419.98

409.54

409.75MCD

MCDONALD'S CORP

89.72

1.75

1.99

88.48

89.90

88.16

87.97MDT

MEDTRONIC INC

37.49

0.34

0.92

37.27

37.64

37.18

37.15MET

METLIFE INC

29.17

-0.15

-0.51

29.41

29.48

28.96

29.32MMM

3M CO

86.86

0.73

0.85

86.30

87.20

86.11

86.13MO

ALTRIA GROUP INC

33.68

0.41

1.23

33.27

33.85

33.22

33.27MON

MONSANTO CO

78.69

0.91

1.17

77.95

78.88

77.60

77.78MRK

MERCK & CO. INC.

38.79

0.39

1.02

38.50

38.93

38.43

38.40MS

MORGAN STANLEY

13.93

0.28

2.05

13.67

14.01

13.54

13.65MSFT

MICROSOFT CORP

29.34

0.21

0.72

29.33

29.46

28.89

29.13NKE

NIKE INC -CL B

100.02

-2.20

-2.15

103.00

103.19

99.37

102.22NOV

NATIONAL OILWELL VARCO INC

66.81

0.63

0.95

66.33

67.94

65.80

66.18NSC

NORFOLK SOUTHERN CORP

68.20

1.03

1.53

67.21

68.60

66.88

67.17NWSA

NEWS CORP-CL A

19.86

0.30

1.53

19.52

19.99

19.51

19.56NYX

NYSE EURONEXT

24.25

0.14

0.58

24.20

24.43

24.12

24.11ORCL

ORACLE CORP

26.91

-0.11

-0.41

27.05

27.35

26.51

27.02OXY

OCCIDENTAL PETROLEUM CORP

83.48

0.21

0.25

83.57

84.37

82.70

83.27PEP

PEPSICO INC

69.27

0.72

1.05

68.67

69.65

68.59

68.55PFE

PFIZER INC

22.56

0.37

1.67

22.17

22.73

22.15

22.19PG

PROCTER & GAMBLE CO/THE

63.18

0.61

0.97

62.76

63.42

62.71

62.57PM

PHILIP MORRIS INTERNATIONAL

87.34

1.64

1.91

86.09

87.99

85.91

85.70QCOM

QUALCOMM INC

56.79

-2.15

-3.65

58.88

58.88

56.02

58.94RF

REGIONS FINANCIAL CORP

6.33

0.14

2.26

6.33

6.37

6.23

6.19RTN

RAYTHEON COMPANY

53.09

0.82

1.57

52.33

53.48

52.22

52.27S

SPRINT NEXTEL CORP

3.10

0.16

5.44

2.94

3.11

2.90

2.94SLB

SCHLUMBERGER LTD

65.38

1.43

2.24

64.12

65.59

63.84

63.95SLE

SARA LEE CORP

19.06

0.08

0.42

19.00

19.21

18.95

18.98SO

SOUTHERN CO/THE

47.62

0.17

0.36

47.50

47.80

47.36

47.45T

AT&T INC

35.69

0.71

2.03

34.98

35.91

34.93

34.98TGT

TARGET CORP

58.55

0.50

0.86

58.22

58.90

58.14

58.05TWX

TIME WARNER INC

35.43

0.60

1.72

34.95

35.59

34.87

34.83UNH

UNITEDHEALTH GROUP INC

59.25

1.24

2.14

58.17

59.38

57.90

58.01UPS

UNITED PARCEL SERVICE-CL B

77.37

1.10

1.44

76.45

77.80

76.34

76.27USB

US BANCORP

31.01

0.45

1.47

30.68

31.18

30.60

30.56UTX

UNITED TECHNOLOGIES CORP

74.14

0.60

0.82

73.59

74.73

73.53

73.54VZ

VERIZON COMMUNICATIONS INC

43.75

0.76

1.77

43.14

44.05

42.86

42.99WAG

WALGREEN CO

31.67

0.79

2.56

30.90

31.80

30.86

30.88WFC

WELLS FARGO & CO

32.03

0.45

1.42

31.62

32.24

31.53

31.58WMB

WILLIAMS COS INC

29.45

-0.01

-0.03

29.53

29.68

29.17

29.46WMT

WAL-MART STORES INC

67.63

0.56

0.83

67.16

67.79

67.15

67.07WY

WEYERHAEUSER CO

20.58

0.22

1.08

20.43

20.67

20.35

20.36XOM

EXXON MOBIL CORP

82.13

1.50

1.86

80.99

82.49

80.74

80.63XRX

XEROX CORP

7.62

-0.01

-0.13

7.63

7.73

7.58

7.63

社群留言