票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
609.00
6.56
1.09
602.56
611.25
602.06
602.44AA
ALCOA INC
8.65
0.17
2.00
8.48
8.66
8.42
8.48AAPL
APPLE INC
571.53
-0.63
-0.11
571.24
573.50
567.26
572.16ABT
ABBOTT LABORATORIES
62.14
0.63
1.02
61.59
62.28
61.39
61.51AEP
AMERICAN ELECTRIC POWER
39.84
0.13
0.33
39.75
39.92
39.58
39.71ALL
ALLSTATE CORP
34.44
0.38
1.12
34.17
34.54
33.96
34.06AMGN
AMGEN INC
70.42
1.60
2.32
68.88
70.65
68.73
68.82AMZN
AMAZON.COM INC
214.45
-0.28
-0.13
215.26
216.49
212.61
214.73AVP
AVON PRODUCTS INC
15.64
0.04
0.26
15.64
15.72
15.43
15.60AXP
AMERICAN EXPRESS CO
55.05
-0.05
-0.09
55.11
55.26
54.47
55.10BA
BOEING CO/THE
71.85
-0.21
-0.29
72.08
72.30
71.40
72.06BAC
BANK OF AMERICA CORP
7.66
0.16
2.13
7.53
7.69
7.45
7.50BAX
BAXTER INTERNATIONAL INC
49.03
-0.77
-1.55
49.80
50.20
48.98
49.80BHI
BAKER HUGHES INC
39.54
0.85
2.20
38.76
39.74
38.40
38.69BK
BANK OF NEW YORK MELLON CORP
20.90
0.31
1.51
20.61
21.02
20.55
20.59BMY
BRISTOL-MYERS SQUIBB CO
34.55
0.34
0.99
34.29
34.83
34.27
34.21BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.72
1.13
1.40
80.91
81.99
80.75
80.59C
CITIGROUP INC
27.91
0.24
0.87
27.76
28.16
27.57
27.67CAT
CATERPILLAR INC
85.89
0.60
0.70
85.31
86.24
84.51
85.29CL
COLGATE-PALMOLIVE CO
101.32
1.11
1.11
100.52
101.42
100.36
100.21CMCSA
COMCAST CORP-CLASS A
30.71
0.73
2.43
30.10
30.78
30.06
29.98COF
CAPITAL ONE FINANCIAL CORP
53.01
0.94
1.81
52.47
53.36
51.96
52.07COP
CONOCOPHILLIPS
54.68
0.58
1.07
54.01
54.89
53.80
54.10COST
COSTCO WHOLESALE CORP
89.83
2.40
2.75
87.85
90.07
87.81
87.43CPB
CAMPBELL SOUP CO
31.69
0.29
0.92
31.47
31.78
31.39
31.40CSCO
CISCO SYSTEMS INC
16.92
0.27
1.62
16.67
17.04
16.61
16.65CVS
CVS CAREMARK CORP
45.81
0.62
1.37
45.41
46.07
45.40
45.19CVX
CHEVRON CORP
101.92
1.79
1.79
100.31
102.16
99.90
100.13DD
DU PONT (E.I.) DE NEMOURS
49.55
0.44
0.90
49.17
49.67
48.91
49.11DELL
DELL INC
12.34
0.07
0.57
12.29
12.39
12.20
12.27DIS
WALT DISNEY CO/THE
47.18
0.95
2.05
46.38
47.44
46.21
46.23DOW
DOW CHEMICAL CO/THE
32.00
0.34
1.07
31.70
32.07
31.55
31.66DVN
DEVON ENERGY CORPORATION
56.70
0.36
0.64
56.49
57.12
56.10
56.34EMC
EMC CORP/MA
23.98
-0.32
-1.32
24.34
24.34
23.69
24.30ETR
ENTERGY CORP
66.10
-0.06
-0.09
66.17
66.37
65.89
66.16EXC
EXELON CORP
37.79
0.42
1.12
37.37
37.82
37.31
37.37F
FORD MOTOR CO
10.41
0.11
1.07
10.30
10.45
10.21
10.30FCX
FREEPORT-MCMORAN COPPER
33.90
0.55
1.65
33.35
33.95
32.90
33.35FDX
FEDEX CORP
86.84
0.79
0.92
86.38
87.43
85.99
86.19GD
GENERAL DYNAMICS CORP
64.01
0.52
0.82
63.55
64.28
63.42
63.49GE
GENERAL ELECTRIC CO
19.72
0.35
1.81
19.39
19.77
19.24
19.37GILD
GILEAD SCIENCES INC
50.09
0.96
1.95
49.28
50.15
49.22
49.13GOOG
GOOGLE INC-CL A
559.05
-2.04
-0.36
560.00
565.00
556.55
561.09GS
GOLDMAN SACHS GROUP INC
93.82
1.10
1.19
92.91
94.23
92.52
92.72HAL
HALLIBURTON CO
28.68
0.46
1.63
28.21
28.83
28.04
28.22HD
HOME DEPOT INC
52.16
1.19
2.33
51.33
52.57
51.28
50.97HNZ
HJ HEINZ CO
54.33
0.58
1.08
53.82
54.43
53.78
53.75HON
HONEYWELL INTERNATIONAL INC
55.22
0.10
0.18
55.31
55.81
54.74
55.12HPQ
HEWLETT-PACKARD CO
21.59
0.11
0.51
21.47
21.74
21.40
21.48IBM
INTL BUSINESS MACHINES CORP
195.10
2.00
1.04
193.10
195.83
192.75
193.10INTC
INTEL CORP
26.98
0.44
1.66
26.60
27.06
26.43
26.54JNJ
JOHNSON & JOHNSON
65.45
1.00
1.55
64.41
65.75
64.29
64.45JPM
JPMORGAN CHASE & CO
34.65
0.35
1.02
34.41
34.88
34.08
34.30KFT
KRAFT FOODS INC-CLASS A
38.72
0.28
0.73
38.57
38.87
38.49
38.44KO
COCA-COLA CO/THE
75.74
1.05
1.41
74.92
76.00
74.70
74.69LMT
LOCKHEED MARTIN CORP
83.33
0.66
0.80
82.85
83.60
82.48
82.67LOW
LOWE'S COS INC
27.77
0.89
3.31
26.92
27.94
26.91
26.88MA
MASTERCARD INC-CLASS A
419.05
9.30
2.27
409.64
419.98
409.54
409.75MCD
MCDONALD'S CORP
89.72
1.75
1.99
88.48
89.90
88.16
87.97MDT
MEDTRONIC INC
37.49
0.34
0.92
37.27
37.64
37.18
37.15MET
METLIFE INC
29.17
-0.15
-0.51
29.41
29.48
28.96
29.32MMM
3M CO
86.86
0.73
0.85
86.30
87.20
86.11
86.13MO
ALTRIA GROUP INC
33.68
0.41
1.23
33.27
33.85
33.22
33.27MON
MONSANTO CO
78.69
0.91
1.17
77.95
78.88
77.60
77.78MRK
MERCK & CO. INC.
38.79
0.39
1.02
38.50
38.93
38.43
38.40MS
MORGAN STANLEY
13.93
0.28
2.05
13.67
14.01
13.54
13.65MSFT
MICROSOFT CORP
29.34
0.21
0.72
29.33
29.46
28.89
29.13NKE
NIKE INC -CL B
100.02
-2.20
-2.15
103.00
103.19
99.37
102.22NOV
NATIONAL OILWELL VARCO INC
66.81
0.63
0.95
66.33
67.94
65.80
66.18NSC
NORFOLK SOUTHERN CORP
68.20
1.03
1.53
67.21
68.60
66.88
67.17NWSA
NEWS CORP-CL A
19.86
0.30
1.53
19.52
19.99
19.51
19.56NYX
NYSE EURONEXT
24.25
0.14
0.58
24.20
24.43
24.12
24.11ORCL
ORACLE CORP
26.91
-0.11
-0.41
27.05
27.35
26.51
27.02OXY
OCCIDENTAL PETROLEUM CORP
83.48
0.21
0.25
83.57
84.37
82.70
83.27PEP
PEPSICO INC
69.27
0.72
1.05
68.67
69.65
68.59
68.55PFE
PFIZER INC
22.56
0.37
1.67
22.17
22.73
22.15
22.19PG
PROCTER & GAMBLE CO/THE
63.18
0.61
0.97
62.76
63.42
62.71
62.57PM
PHILIP MORRIS INTERNATIONAL
87.34
1.64
1.91
86.09
87.99
85.91
85.70QCOM
QUALCOMM INC
56.79
-2.15
-3.65
58.88
58.88
56.02
58.94RF
REGIONS FINANCIAL CORP
6.33
0.14
2.26
6.33
6.37
6.23
6.19RTN
RAYTHEON COMPANY
53.09
0.82
1.57
52.33
53.48
52.22
52.27S
SPRINT NEXTEL CORP
3.10
0.16
5.44
2.94
3.11
2.90
2.94SLB
SCHLUMBERGER LTD
65.38
1.43
2.24
64.12
65.59
63.84
63.95SLE
SARA LEE CORP
19.06
0.08
0.42
19.00
19.21
18.95
18.98SO
SOUTHERN CO/THE
47.62
0.17
0.36
47.50
47.80
47.36
47.45T
AT&T INC
35.69
0.71
2.03
34.98
35.91
34.93
34.98TGT
TARGET CORP
58.55
0.50
0.86
58.22
58.90
58.14
58.05TWX
TIME WARNER INC
35.43
0.60
1.72
34.95
35.59
34.87
34.83UNH
UNITEDHEALTH GROUP INC
59.25
1.24
2.14
58.17
59.38
57.90
58.01UPS
UNITED PARCEL SERVICE-CL B
77.37
1.10
1.44
76.45
77.80
76.34
76.27USB
US BANCORP
31.01
0.45
1.47
30.68
31.18
30.60
30.56UTX
UNITED TECHNOLOGIES CORP
74.14
0.60
0.82
73.59
74.73
73.53
73.54VZ
VERIZON COMMUNICATIONS INC
43.75
0.76
1.77
43.14
44.05
42.86
42.99WAG
WALGREEN CO
31.67
0.79
2.56
30.90
31.80
30.86
30.88WFC
WELLS FARGO & CO
32.03
0.45
1.42
31.62
32.24
31.53
31.58WMB
WILLIAMS COS INC
29.45
-0.01
-0.03
29.53
29.68
29.17
29.46WMT
WAL-MART STORES INC
67.63
0.56
0.83
67.16
67.79
67.15
67.07WY
WEYERHAEUSER CO
20.58
0.22
1.08
20.43
20.67
20.35
20.36XOM
EXXON MOBIL CORP
82.13
1.50
1.86
80.99
82.49
80.74
80.63XRX
XEROX CORP
7.62
-0.01
-0.13
7.63
7.73
7.58
7.63